Innovative Industrial Properties Inc (IIPR) Historical Prices & Data

Innovative Industrial Properties Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	107.83	104.85	105.24	105.77	0.50%
Nov 20, 2024	106.55	103.97	106.21	105.30	-0.86%
Nov 19, 2024	107.18	103.57	104.01	106.20	2.11%
Nov 18, 2024	104.80	101.62	102.00	104.75	2.70%
Nov 15, 2024	104.44	101.82	104.31	102.23	-1.99%
Nov 14, 2024	105.19	102.50	103.50	103.47	-0.03%
Nov 13, 2024	105.54	101.32	104.90	103.06	-1.75%
Nov 12, 2024	106.54	102.12	106.54	103.96	-2.42%
Nov 11, 2024	110.32	105.95	106.01	107.74	1.63%
Nov 8, 2024	112.65	105.17	110.50	106.37	-3.74%
Nov 7, 2024	113.49	105.86	113.20	110.07	-2.77%
Nov 6, 2024	134.31	120.00	133.00	123.00	-7.52%
Nov 5, 2024	132.64	129.92	130.00	132.34	1.80%
Nov 4, 2024	130.92	126.69	127.00	130.63	2.86%
Nov 1, 2024	131.01	126.75	130.30	127.00	-2.53%
Oct 31, 2024	132.33	128.99	131.76	129.19	-1.95%
Oct 30, 2024	135.78	131.50	133.50	131.87	-1.22%
Oct 29, 2024	133.86	132.00	132.74	133.75	0.76%
Oct 28, 2024	134.20	133.05	133.05	133.47	0.32%
Oct 25, 2024	135.31	131.70	134.60	131.88	-2.02%
Oct 24, 2024	133.69	131.88	132.86	133.61	0.56%
Oct 23, 2024	132.35	131.00	131.36	132.33	0.74%
Oct 22, 2024	132.01	130.54	130.64	131.48	0.64%

Highest:135.78

Lowest:101.32

Average:118.67

Difference:-24.87

% Change:-19.04%

Data Vendor: Xignite Logo

Stocks