Intelligent Living Application Group Inc (ILAG) Historical Prices & Data

Intelligent Living Application Group Inc
ILAG
(Nasdaq - US)
Closed
1.02
-0.01 (-0.96%)
in:usd•As of: Nov 19, 2024 14:31 UTC -5
Pre Market:0+0.00 (0.00%)
Open
1.02
High
1.02
Low
1.02

Intelligent Living Application Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.06	1.02	1.06	1.05	-0.94%
Nov 20, 2024	1.02	1.00	1.02	1.02	-0.01%
Nov 19, 2024	1.04	1.00	1.00	1.02	1.99%
Nov 18, 2024	1.03	1.00	1.00	1.03	2.99%
Nov 15, 2024	1.06	1.00	1.06	1.01	-4.78%
Nov 14, 2024	1.06	1.02	1.06	1.03	-2.84%
Nov 13, 2024	1.07	1.04	1.06	1.06	0.00%
Nov 12, 2024	1.05	1.02	1.02	1.05	2.69%
Nov 11, 2024	1.04	0.98	0.98	1.04	6.12%
Nov 8, 2024	1.03	0.98	1.00	1.00	-0.01%
Nov 7, 2024	1.04	1.01	1.04	1.01	-2.67%
Nov 6, 2024	1.05	1.02	1.05	1.03	-1.90%
Nov 5, 2024	1.03	0.96	1.00	0.96	-4.00%
Nov 4, 2024	1.09	1.01	1.09	1.04	-4.59%
Nov 1, 2024	1.09	1.04	1.09	1.06	-2.75%
Oct 31, 2024	1.09	1.04	1.06	1.07	0.93%
Oct 30, 2024	1.10	1.02	1.07	1.07	0.00%
Oct 29, 2024	1.09	1.04	1.09	1.08	-0.94%
Oct 28, 2024	1.07	1.02	1.03	1.06	2.91%
Oct 25, 2024	1.04	1.02	1.02	1.04	1.96%
Oct 24, 2024	1.02	0.99	1.01	1.00	-0.99%
Oct 23, 2024	1.02	0.99	1.02	1.00	-1.96%
Oct 22, 2024	1.02	0.96	1.02	0.98	-3.91%

Highest:1.10

Lowest:0.96

Average:1.03

Difference:0.03

% Change:2.94%

Data Vendor: Xignite Logo

Stocks