Illumina Inc (ILMN) Historical Prices & Data

Illumina Inc
ILMN
(Nasdaq - US)
Closed
124.35
-5.41 (-4.17%)
in:usd•As of: Sep 06, 2024 15:59 UTC -4
After Market:123.86-0.49 (-0.39%)
Open
129.74
High
130.67
Low
123.89

Illumina Inc Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	130.80	123.87	129.87	124.39	-4.22%
Sep 5, 2024	130.84	128.03	128.39	129.76	1.07%
Sep 4, 2024	130.75	127.36	128.06	128.59	0.41%
Sep 3, 2024	133.67	129.77	131.30	130.26	-0.79%
Aug 30, 2024	134.09	130.41	133.84	131.40	-1.82%
Aug 29, 2024	135.21	131.76	133.01	133.78	0.58%
Aug 28, 2024	133.41	129.95	132.71	131.70	-0.76%
Aug 27, 2024	131.15	128.44	129.78	130.90	0.86%
Aug 26, 2024	132.72	130.15	131.68	130.42	-0.96%
Aug 23, 2024	132.62	129.50	131.51	131.39	-0.09%
Aug 22, 2024	135.13	129.18	133.93	129.33	-3.43%
Aug 21, 2024	133.29	129.90	132.55	132.62	0.05%
Aug 20, 2024	137.18	132.37	137.10	132.51	-3.35%
Aug 19, 2024	136.30	130.04	130.88	135.90	3.84%
Aug 16, 2024	132.65	128.12	130.00	130.31	0.24%
Aug 15, 2024	129.33	123.56	123.56	128.80	4.24%
Aug 14, 2024	126.56	122.00	122.13	122.28	0.12%
Aug 13, 2024	128.50	113.21	124.16	119.72	-3.58%
Aug 12, 2024	125.50	120.50	123.15	124.54	1.13%
Aug 9, 2024	126.66	123.30	126.59	123.56	-2.39%
Aug 8, 2024	126.89	120.16	120.85	126.70	4.84%
Aug 7, 2024	129.62	118.37	119.81	121.10	1.08%

Highest:137.18

Lowest:113.21

Average:128.63

Difference:4.58

% Change:3.82%

Data Vendor: Xignite Logo

Stocks