Imax Corp (IMAX) Historical Prices & Data

Imax Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	24.51	23.95	24.25	24.19	-0.25%
Nov 1, 2024	24.39	23.63	24.39	24.06	-1.35%
Oct 31, 2024	24.33	21.98	22.00	24.30	10.45%
Oct 30, 2024	21.83	21.04	21.04	21.68	3.04%
Oct 29, 2024	21.31	20.49	20.49	21.00	2.49%
Oct 28, 2024	20.78	20.40	20.49	20.55	0.29%
Oct 25, 2024	20.68	20.17	20.17	20.49	1.59%
Oct 24, 2024	20.20	19.91	20.18	20.07	-0.55%
Oct 23, 2024	20.64	20.06	20.58	20.23	-1.70%
Oct 22, 2024	21.02	20.46	20.70	20.57	-0.63%
Oct 21, 2024	21.50	20.78	21.25	20.79	-2.16%
Oct 18, 2024	21.30	20.74	21.01	21.16	0.71%
Oct 17, 2024	20.92	20.24	20.61	20.84	1.12%
Oct 16, 2024	20.84	20.45	20.84	20.66	-0.86%
Oct 15, 2024	21.11	20.47	21.02	20.79	-1.09%
Oct 14, 2024	21.64	21.21	21.54	21.25	-1.35%
Oct 11, 2024	21.84	20.20	20.22	21.69	7.27%
Oct 10, 2024	20.18	19.27	19.29	20.17	4.56%
Oct 9, 2024	19.45	19.19	19.41	19.35	-0.31%
Oct 8, 2024	19.80	19.35	19.53	19.41	-0.61%
Oct 7, 2024	20.12	19.49	19.58	19.68	0.51%

Highest:24.51

Lowest:19.19

Average:21.09

Difference:4.61

% Change:23.54%

Data Vendor: Xignite Logo

Stocks