Imax Corp (IMAX) Historical Prices & Data

Imax Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	25.15	24.60	24.95	24.77	-0.72%
Nov 19, 2024	24.93	24.08	24.30	24.90	2.47%
Nov 18, 2024	24.40	24.10	24.24	24.35	0.45%
Nov 15, 2024	24.72	24.02	24.72	24.21	-2.06%
Nov 14, 2024	24.77	24.30	24.36	24.56	0.82%
Nov 13, 2024	24.82	24.17	24.70	24.25	-1.82%
Nov 12, 2024	25.14	24.50	24.91	24.64	-1.08%
Nov 11, 2024	24.65	24.02	24.36	24.63	1.11%
Nov 8, 2024	25.14	24.23	24.75	24.35	-1.62%
Nov 7, 2024	24.86	24.02	24.86	24.72	-0.56%
Nov 6, 2024	25.28	24.50	24.82	24.73	-0.36%
Nov 5, 2024	24.79	24.17	24.22	24.26	0.17%
Nov 4, 2024	24.51	23.95	24.25	24.19	-0.25%
Nov 1, 2024	24.39	23.63	24.39	24.06	-1.35%
Oct 31, 2024	24.33	21.98	22.00	24.30	10.45%
Oct 30, 2024	21.83	21.04	21.04	21.68	3.04%
Oct 29, 2024	21.31	20.49	20.49	21.00	2.49%
Oct 28, 2024	20.78	20.40	20.49	20.55	0.29%
Oct 25, 2024	20.68	20.17	20.17	20.49	1.59%
Oct 24, 2024	20.20	19.91	20.18	20.07	-0.55%
Oct 23, 2024	20.64	20.06	20.58	20.23	-1.70%
Oct 22, 2024	21.02	20.46	20.70	20.57	-0.63%
Oct 21, 2024	21.50	20.78	21.25	20.79	-2.16%

Highest:25.28

Lowest:19.91

Average:23.14

Difference:3.52

% Change:16.56%

Data Vendor: Xignite Logo

Stocks