Immunocore Holdings plc - ADR (IMCR) Historical Prices & Data

Immunocore Holdings plc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	32.70	31.74	32.57	32.12	-1.38%
Nov 20, 2024	33.61	32.10	32.60	32.42	-0.55%
Nov 19, 2024	32.94	30.52	30.96	32.56	5.17%
Nov 18, 2024	31.73	30.65	31.25	31.05	-0.64%
Nov 15, 2024	33.40	30.87	32.72	31.59	-3.45%
Nov 14, 2024	34.50	32.59	34.04	32.62	-4.17%
Nov 13, 2024	34.78	33.57	33.99	34.17	0.53%
Nov 12, 2024	34.43	32.65	34.14	33.75	-1.14%
Nov 11, 2024	35.19	33.61	33.61	34.64	3.06%
Nov 8, 2024	34.71	33.85	34.61	34.69	0.23%
Nov 7, 2024	34.90	33.76	34.11	34.31	0.59%
Nov 6, 2024	35.24	33.40	35.23	33.51	-4.88%
Nov 5, 2024	33.00	30.13	30.95	32.99	6.59%
Nov 4, 2024	32.49	30.67	31.81	31.17	-2.01%
Nov 1, 2024	32.18	30.96	30.96	31.70	2.39%
Oct 31, 2024	31.95	30.53	31.77	30.83	-2.96%
Oct 30, 2024	33.72	31.91	32.53	31.91	-1.91%
Oct 29, 2024	33.50	32.67	32.98	32.71	-0.82%
Oct 28, 2024	35.47	33.10	33.10	33.33	0.69%
Oct 25, 2024	34.13	31.10	32.67	32.80	0.40%
Oct 24, 2024	32.50	31.15	31.27	32.50	3.93%
Oct 23, 2024	33.49	31.92	33.21	32.02	-3.58%
Oct 22, 2024	33.45	32.45	33.28	33.31	0.09%

Highest:35.47

Lowest:30.13

Average:32.73

Difference:-1.16

% Change:-3.49%

Data Vendor: Xignite Logo

Stocks