CIMG Inc. (IMG) Historical Prices & Data

CIMG Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	0.62	0.55	0.62	0.58	-6.17%
Nov 14, 2024	0.65	0.60	0.62	0.62	-0.14%
Nov 13, 2024	0.68	0.62	0.65	0.65	-0.58%
Nov 12, 2024	0.70	0.65	0.67	0.68	2.09%
Nov 11, 2024	0.70	0.63	0.70	0.69	-1.16%
Nov 8, 2024	0.70	0.62	0.69	0.70	1.77%
Nov 7, 2024	0.74	0.62	0.62	0.69	10.81%
Nov 6, 2024	0.68	0.60	0.66	0.62	-5.50%
Nov 5, 2024	0.72	0.69	0.72	0.69	-3.26%
Nov 4, 2024	0.77	0.66	0.69	0.76	9.79%
Nov 1, 2024	0.90	0.74	0.87	0.76	-12.14%
Oct 31, 2024	0.99	0.66	0.85	0.99	16.47%
Oct 30, 2024	0.79	0.72	0.76	0.75	-1.42%
Oct 29, 2024	0.96	0.76	0.91	0.79	-13.50%
Oct 28, 2024	0.98	0.90	0.95	0.92	-2.92%
Oct 25, 2024	1.06	0.91	1.04	0.95	-8.65%
Oct 24, 2024	1.24	0.98	1.20	1.07	-10.83%
Oct 23, 2024	1.33	1.09	1.17	1.23	5.13%
Oct 22, 2024	1.73	1.20	1.66	1.23	-25.90%
Oct 21, 2024	2.20	1.60	1.86	1.67	-10.22%
Oct 18, 2024	2.28	1.51	1.70	1.77	4.12%

Highest:2.28

Lowest:0.55

Average:0.90

Difference:-1.12

% Change:-65.91%

Data Vendor: Xignite Logo

Stocks