Ingles Markets, Inc. - Class A (IMKTA) Historical Prices & Data

Ingles Markets, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	72.32	70.11	70.11	72.18	2.95%
Nov 21, 2024	70.70	69.03	69.90	70.33	0.62%
Nov 20, 2024	69.53	68.40	69.18	69.46	0.40%
Nov 19, 2024	70.16	68.34	69.10	69.68	0.84%
Nov 18, 2024	71.61	69.69	69.69	69.83	0.20%
Nov 15, 2024	71.94	69.86	71.65	70.05	-2.23%
Nov 14, 2024	72.93	71.50	72.23	72.65	0.58%
Nov 13, 2024	72.80	71.52	72.00	72.41	0.57%
Nov 12, 2024	72.61	71.01	71.65	71.70	0.07%
Nov 11, 2024	73.39	71.57	71.72	71.91	0.26%
Nov 8, 2024	71.69	70.04	70.83	71.38	0.78%
Nov 7, 2024	71.55	69.83	70.91	71.04	0.18%
Nov 6, 2024	72.02	68.80	69.34	71.05	2.47%
Nov 5, 2024	67.47	65.10	65.26	67.32	3.16%
Nov 4, 2024	66.44	65.06	65.06	65.69	0.97%
Nov 1, 2024	65.12	63.89	63.97	65.05	1.69%
Oct 31, 2024	65.36	63.10	65.15	63.86	-1.98%
Oct 30, 2024	67.26	63.48	65.50	65.12	-0.58%
Oct 29, 2024	62.15	61.03	61.31	61.51	0.33%
Oct 28, 2024	62.45	61.46	61.94	61.89	-0.08%
Oct 25, 2024	62.57	61.57	62.32	61.62	-1.12%

Highest:73.39

Lowest:61.03

Average:68.37

Difference:9.86

% Change:15.82%

Data Vendor: Xignite Logo

Stocks