Immersion Corp (IMMR) Historical Prices & Data

Immersion Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.70	8.27	8.40	8.66	3.10%
Nov 20, 2024	8.64	8.22	8.62	8.32	-3.48%
Nov 19, 2024	8.64	8.43	8.49	8.57	0.94%
Nov 18, 2024	8.69	8.51	8.55	8.51	-0.47%
Nov 15, 2024	8.56	8.38	8.56	8.47	-1.05%
Nov 14, 2024	8.84	8.45	8.53	8.54	0.12%
Nov 13, 2024	8.68	8.39	8.64	8.47	-1.97%
Nov 12, 2024	8.92	8.47	8.90	8.64	-2.92%
Nov 11, 2024	9.41	8.90	9.21	9.01	-2.17%
Nov 8, 2024	9.09	8.43	8.45	8.94	5.80%
Nov 7, 2024	8.54	8.36	8.47	8.37	-1.18%
Nov 6, 2024	8.86	8.40	8.73	8.47	-2.98%
Nov 5, 2024	8.47	8.33	8.35	8.45	1.20%
Nov 4, 2024	8.47	8.34	8.35	8.35	0.00%
Nov 1, 2024	8.62	8.37	8.44	8.37	-0.83%
Oct 31, 2024	8.66	8.30	8.66	8.43	-2.66%
Oct 30, 2024	8.87	8.65	8.75	8.67	-0.91%
Oct 29, 2024	8.83	8.73	8.80	8.80	0.00%
Oct 28, 2024	8.97	8.71	8.71	8.83	1.38%
Oct 25, 2024	8.84	8.56	8.58	8.66	0.93%
Oct 24, 2024	8.65	8.42	8.45	8.54	1.07%
Oct 23, 2024	8.53	8.22	8.42	8.35	-0.83%
Oct 22, 2024	8.53	8.31	8.42	8.48	0.71%

Highest:9.41

Lowest:8.22

Average:8.56

Difference:0.24

% Change:2.85%

Data Vendor: Xignite Logo

Stocks