Integrated Media Technology Limited (IMTE) Historical Prices & Data

Integrated Media Technology Limited
IMTE
(Nasdaq - US)
Closed
1.17
+0.00 (0.00%)
in:usd•As of: Nov 20, 2024 14:18 UTC -5
Pre Market:1.15-0.02 (-1.71%)
Open
1.18
High
1.18
Low
1.17

Integrated Media Technology Limited Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.22	1.13	1.13	1.20	6.46%
Nov 20, 2024	1.27	1.15	1.23	1.20	-2.78%
Nov 19, 2024	1.21	1.16	1.20	1.17	-2.09%
Nov 18, 2024	1.24	1.16	1.20	1.23	2.46%
Nov 15, 2024	1.21	1.15	1.21	1.21	0.00%
Nov 14, 2024	1.28	1.15	1.18	1.16	-1.69%
Nov 13, 2024	1.27	1.22	1.27	1.26	-1.02%
Nov 12, 2024	1.34	1.28	1.30	1.28	-1.54%
Nov 11, 2024	1.35	1.31	1.35	1.33	-1.48%
Nov 8, 2024	1.69	1.38	1.53	1.38	-9.80%
Nov 7, 2024	1.90	1.45	1.57	1.46	-7.01%
Nov 6, 2024	1.57	1.25	1.39	1.46	5.04%
Nov 5, 2024	1.44	1.25	1.44	1.38	-4.27%
Nov 4, 2024	1.49	1.35	1.45	1.42	-2.07%
Nov 1, 2024	1.71	1.50	1.59	1.51	-5.03%
Oct 31, 2024	2.00	1.50	1.89	1.73	-8.50%
Oct 30, 2024	2.36	1.90	2.18	2.08	-4.59%
Oct 29, 2024	2.45	1.83	1.89	1.98	4.77%
Oct 28, 2024	1.87	1.65	1.80	1.81	0.56%
Oct 25, 2024	1.78	1.56	1.64	1.68	2.44%
Oct 24, 2024	1.65	1.16	1.29	1.54	18.92%
Oct 23, 2024	1.23	1.13	1.13	1.23	8.85%
Oct 22, 2024	1.24	1.18	1.24	1.20	-2.97%

Highest:2.45

Lowest:1.13

Average:1.43

Difference:-0.03

% Change:-2.72%

Data Vendor: Xignite Logo

Stocks