Immunovant Inc (IMVT) Historical Prices & Data

Immunovant Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	28.04	26.41	28.00	26.63	-4.89%
Nov 14, 2024	28.99	28.01	28.80	28.05	-2.60%
Nov 13, 2024	30.25	28.52	29.62	28.90	-2.43%
Nov 12, 2024	31.18	28.93	30.84	29.27	-5.09%
Nov 11, 2024	31.65	30.63	30.76	31.14	1.24%
Nov 8, 2024	31.26	29.67	29.91	30.65	2.47%
Nov 7, 2024	31.66	29.61	31.26	29.93	-4.25%
Nov 6, 2024	32.10	30.54	30.54	31.42	2.88%
Nov 5, 2024	30.38	28.45	29.17	30.32	3.94%
Nov 4, 2024	30.00	28.28	29.50	29.42	-0.27%
Nov 1, 2024	30.14	28.90	29.45	29.39	-0.20%
Oct 31, 2024	30.30	29.25	29.92	29.26	-2.21%
Oct 30, 2024	30.28	29.55	29.64	30.18	1.82%
Oct 29, 2024	29.96	29.36	29.87	29.88	0.03%
Oct 28, 2024	30.97	29.86	30.43	29.95	-1.58%
Oct 25, 2024	31.18	30.18	30.69	30.22	-1.53%
Oct 24, 2024	31.00	29.97	30.07	30.50	1.43%
Oct 23, 2024	30.07	29.38	29.64	30.02	1.28%
Oct 22, 2024	29.94	28.69	29.11	29.60	1.68%
Oct 21, 2024	29.63	28.89	29.51	29.37	-0.47%
Oct 18, 2024	29.70	29.09	29.25	29.47	0.75%

Highest:32.10

Lowest:26.41

Average:29.69

Difference:-2.62

% Change:-8.96%

Data Vendor: Xignite Logo

Stocks