International Money Express Inc. (IMXI) Historical Prices & Data

International Money Express Inc. Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	21.65	21.00	21.59	21.21	-1.76%
Nov 13, 2024	22.37	21.59	21.91	21.59	-1.46%
Nov 12, 2024	21.78	21.16	21.49	21.75	1.21%
Nov 11, 2024	21.79	20.82	21.18	21.60	1.98%
Nov 8, 2024	21.27	20.01	20.07	20.70	3.14%
Nov 7, 2024	18.86	18.25	18.33	18.50	0.93%
Nov 6, 2024	19.18	17.91	19.00	18.39	-3.21%
Nov 5, 2024	17.97	17.38	17.49	17.97	2.74%
Nov 4, 2024	17.70	17.46	17.49	17.49	0.00%
Nov 1, 2024	17.71	17.48	17.65	17.54	-0.62%
Oct 31, 2024	17.75	17.48	17.65	17.59	-0.34%
Oct 30, 2024	17.84	17.49	17.64	17.53	-0.62%
Oct 29, 2024	17.86	17.61	17.69	17.64	-0.28%
Oct 28, 2024	18.07	17.65	17.77	17.83	0.34%
Oct 25, 2024	17.85	17.55	17.71	17.64	-0.40%
Oct 24, 2024	17.97	17.46	17.87	17.58	-1.62%
Oct 23, 2024	17.83	17.56	17.58	17.77	1.08%
Oct 22, 2024	18.00	17.58	17.89	17.62	-1.51%
Oct 21, 2024	18.21	17.92	18.16	17.93	-1.27%
Oct 18, 2024	18.50	18.14	18.47	18.17	-1.62%
Oct 17, 2024	18.43	18.18	18.40	18.37	-0.16%
Oct 16, 2024	18.51	18.00	18.04	18.38	1.88%
Oct 15, 2024	18.04	17.63	17.69	17.84	0.85%
Oct 14, 2024	17.78	17.57	17.65	17.65	0.00%

Highest:22.37

Lowest:17.38

Average:18.59

Difference:3.56

% Change:20.17%

Data Vendor: Xignite Logo

Stocks