Intelligent Bio Solutions Inc (INBS) Historical Prices & Data

Intelligent Bio Solutions Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.50	1.37	1.38	1.41	2.17%
Nov 1, 2024	1.41	1.36	1.36	1.39	2.21%
Oct 31, 2024	1.48	1.36	1.48	1.36	-8.11%
Oct 30, 2024	1.54	1.43	1.47	1.48	0.68%
Oct 29, 2024	1.59	1.47	1.59	1.52	-4.40%
Oct 28, 2024	1.60	1.52	1.53	1.59	3.92%
Oct 25, 2024	1.59	1.45	1.47	1.56	6.12%
Oct 24, 2024	1.47	1.39	1.44	1.44	0.00%
Oct 23, 2024	1.58	1.41	1.58	1.46	-7.59%
Oct 22, 2024	1.55	1.51	1.54	1.53	-0.65%
Oct 21, 2024	1.57	1.47	1.57	1.50	-4.46%
Oct 18, 2024	1.59	1.46	1.46	1.57	7.53%
Oct 17, 2024	1.50	1.43	1.49	1.47	-1.34%
Oct 16, 2024	1.50	1.42	1.45	1.49	2.76%
Oct 15, 2024	1.50	1.43	1.43	1.46	2.10%
Oct 14, 2024	1.53	1.41	1.53	1.45	-5.23%
Oct 11, 2024	1.53	1.42	1.45	1.49	2.76%
Oct 10, 2024	1.52	1.43	1.50	1.47	-2.00%
Oct 9, 2024	1.59	1.41	1.46	1.53	4.79%
Oct 8, 2024	1.64	1.47	1.63	1.48	-9.20%
Oct 7, 2024	1.65	1.56	1.63	1.62	-0.61%

Highest:1.65

Lowest:1.36

Average:1.49

Difference:-0.22

% Change:-13.50%

Data Vendor: Xignite Logo

Stocks