Intelligent Bio Solutions Inc (INBS) Historical Prices & Data

Intelligent Bio Solutions Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.74	1.50	1.51	1.64	8.61%
Nov 20, 2024	1.40	1.35	1.38	1.40	1.45%
Nov 19, 2024	1.50	1.36	1.50	1.38	-8.00%
Nov 18, 2024	1.54	1.32	1.49	1.41	-5.37%
Nov 15, 2024	1.52	1.45	1.51	1.48	-1.99%
Nov 14, 2024	1.74	1.50	1.67	1.52	-8.98%
Nov 13, 2024	1.90	1.60	1.90	1.70	-10.53%
Nov 12, 2024	1.99	1.85	1.85	1.94	4.86%
Nov 11, 2024	1.88	1.60	1.68	1.84	9.52%
Nov 8, 2024	1.82	1.56	1.82	1.63	-10.44%
Nov 7, 2024	1.90	1.53	1.62	1.72	6.17%
Nov 6, 2024	1.58	1.47	1.56	1.52	-2.56%
Nov 5, 2024	1.58	1.36	1.38	1.55	12.32%
Nov 4, 2024	1.50	1.37	1.38	1.41	2.17%
Nov 1, 2024	1.41	1.36	1.36	1.39	2.21%
Oct 31, 2024	1.48	1.36	1.48	1.36	-8.11%
Oct 30, 2024	1.54	1.43	1.47	1.48	0.68%
Oct 29, 2024	1.59	1.47	1.59	1.52	-4.40%
Oct 28, 2024	1.60	1.52	1.53	1.59	3.92%
Oct 25, 2024	1.59	1.45	1.47	1.56	6.12%
Oct 24, 2024	1.47	1.39	1.44	1.44	0.00%
Oct 23, 2024	1.58	1.41	1.58	1.46	-7.59%
Oct 22, 2024	1.55	1.51	1.54	1.53	-0.65%

Highest:1.99

Lowest:1.32

Average:1.54

Difference:0.10

% Change:6.49%

Data Vendor: Xignite Logo

Stocks