Incyte Corp. (INCY) Historical Prices & Data

Incyte Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	71.40	69.30	71.33	70.39	-1.32%
Nov 20, 2024	71.68	70.25	70.66	71.05	0.55%
Nov 19, 2024	74.10	65.02	67.11	70.56	5.14%
Nov 18, 2024	77.01	75.42	75.89	76.97	1.42%
Nov 15, 2024	77.87	73.25	77.15	75.87	-1.66%
Nov 14, 2024	80.46	77.58	80.16	77.73	-3.03%
Nov 13, 2024	81.70	80.37	80.80	80.48	-0.40%
Nov 12, 2024	82.02	80.20	81.55	80.58	-1.19%
Nov 11, 2024	83.54	81.16	83.54	81.53	-2.41%
Nov 8, 2024	83.95	82.14	82.59	83.38	0.96%
Nov 7, 2024	82.97	79.53	81.00	82.34	1.65%
Nov 6, 2024	82.19	78.21	78.45	80.95	3.19%
Nov 5, 2024	77.37	75.34	75.77	77.28	1.99%
Nov 4, 2024	76.57	75.07	75.07	75.75	0.91%
Nov 1, 2024	76.33	73.91	74.12	76.13	2.71%
Oct 31, 2024	74.67	73.28	73.91	74.12	0.28%
Oct 30, 2024	74.60	72.50	73.60	73.93	0.45%
Oct 29, 2024	74.07	66.95	67.53	73.60	8.99%
Oct 28, 2024	65.88	64.86	65.49	65.69	0.31%
Oct 25, 2024	65.73	64.99	65.32	65.07	-0.38%
Oct 24, 2024	65.91	65.08	65.24	65.24	0.00%
Oct 23, 2024	66.10	64.76	65.49	65.17	-0.49%
Oct 22, 2024	65.78	64.60	65.03	65.59	0.86%

Highest:83.95

Lowest:64.60

Average:74.32

Difference:5.36

% Change:8.24%

Data Vendor: Xignite Logo

Stocks