Indie Semiconductor Inc - Class A (INDI) Historical Prices & Data

Indie Semiconductor Inc - Class A Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	4.87	4.68	4.78	4.73	-1.05%
Nov 12, 2024	5.09	4.66	5.02	4.75	-5.38%
Nov 11, 2024	5.57	4.78	5.57	5.08	-8.80%
Nov 8, 2024	5.52	4.60	4.64	5.48	18.10%
Nov 7, 2024	3.56	3.40	3.50	3.43	-2.00%
Nov 6, 2024	3.54	3.36	3.47	3.49	0.58%
Nov 5, 2024	3.36	3.18	3.34	3.33	-0.30%
Nov 4, 2024	3.54	3.36	3.48	3.37	-3.16%
Nov 1, 2024	3.49	3.25	3.31	3.49	5.44%
Oct 31, 2024	3.61	3.29	3.61	3.31	-8.31%
Oct 30, 2024	3.79	3.60	3.72	3.61	-2.96%
Oct 29, 2024	3.72	3.48	3.49	3.71	6.30%
Oct 28, 2024	3.60	3.46	3.56	3.50	-1.69%
Oct 25, 2024	3.65	3.43	3.45	3.48	0.87%
Oct 24, 2024	3.48	3.39	3.44	3.42	-0.58%
Oct 23, 2024	3.64	3.38	3.62	3.44	-4.97%
Oct 22, 2024	3.58	3.38	3.44	3.54	2.91%
Oct 21, 2024	3.65	3.42	3.65	3.47	-4.93%
Oct 18, 2024	3.69	3.59	3.60	3.67	1.94%
Oct 17, 2024	3.59	3.45	3.55	3.56	0.28%
Oct 16, 2024	3.61	3.49	3.60	3.55	-1.39%
Oct 15, 2024	3.65	3.50	3.62	3.53	-2.49%
Oct 14, 2024	3.80	3.59	3.79	3.62	-4.49%

Highest:5.57

Lowest:3.18

Average:3.76

Difference:0.94

% Change:24.80%

Data Vendor: Xignite Logo

Stocks