Indie Semiconductor Inc - Class A (INDI) Historical Prices & Data

Indie Semiconductor Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.73	4.40	4.58	4.65	1.42%
Nov 20, 2024	4.63	4.47	4.63	4.55	-1.73%
Nov 19, 2024	4.70	4.07	4.12	4.69	13.83%
Nov 18, 2024	4.44	4.01	4.40	4.09	-7.05%
Nov 15, 2024	4.70	4.35	4.44	4.46	0.45%
Nov 14, 2024	4.84	4.23	4.74	4.46	-5.91%
Nov 13, 2024	4.87	4.68	4.78	4.73	-1.05%
Nov 12, 2024	5.09	4.66	5.02	4.75	-5.38%
Nov 11, 2024	5.57	4.78	5.57	5.08	-8.80%
Nov 8, 2024	5.52	4.60	4.64	5.48	18.10%
Nov 7, 2024	3.56	3.40	3.50	3.43	-2.00%
Nov 6, 2024	3.54	3.36	3.47	3.49	0.58%
Nov 5, 2024	3.36	3.18	3.34	3.33	-0.30%
Nov 4, 2024	3.54	3.36	3.48	3.37	-3.16%
Nov 1, 2024	3.49	3.25	3.31	3.49	5.44%
Oct 31, 2024	3.61	3.29	3.61	3.31	-8.31%
Oct 30, 2024	3.79	3.60	3.72	3.61	-2.96%
Oct 29, 2024	3.72	3.48	3.49	3.71	6.30%
Oct 28, 2024	3.60	3.46	3.56	3.50	-1.69%
Oct 25, 2024	3.65	3.43	3.45	3.48	0.87%
Oct 24, 2024	3.48	3.39	3.44	3.42	-0.58%
Oct 23, 2024	3.64	3.38	3.62	3.44	-4.97%
Oct 22, 2024	3.58	3.38	3.44	3.54	2.91%

Highest:5.57

Lowest:3.18

Average:4.00

Difference:1.21

% Change:35.17%

Data Vendor: Xignite Logo

Stocks