Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
75.73BStocks
104
OverviewPerformance
 CFSB Bancorp, Inc. Common StockCFSB | $7.87 | -0.07 | -0.89% | $50.76M | 90 | -775.10 | -0.01 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $10.89 | 0.03 | +0.23% | $51.38M | 6.42K | -5.75 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.59 | -0.61 | -4.99% | $60.82M | 605 | -12.88 | -0.90 | |
 IF Bancorp, Inc.IROQ | $23.14 | -0.36 | -1.53% | $74.68M | 5 | 24.89 | 0.93 | |
 Bogota Financial Corp. Common StockBSBK | $6.86 | -0.04 | -0.65% | $86.96M | 4.30K | -49.00 | -0.14 | |
 Magyar Bancorp, Inc.MGYR | $13.75 | -0.20 | -1.42% | $88.26M | 459 | 10.40 | 1.31 | |
 William Penn Bancorporation Common StockWMPN | $10.68 | 0.02 | +0.23% | $88.28M | 8 | -79.89 | -0.12 | |
 SR Bancorp, Inc. Common stockSRBK | $12.87 | 0.26 | +2.06% | $106.48M | 950 | 207.92 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.29 | 0.05 | +0.46% | $116.48M | 1 | -12.96 | -0.81 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $16.69 | 0.23 | +1.41% | $129.05M | 4 | -10.37 | -1.61 | |
 SB Financial Group, Inc.SBFG | $18.59 | -0.12 | -0.64% | $129.08M | 12 | 11.49 | 1.72 | |
 CF Bankshares Inc. Common StockCFBK | $20.70 | -0.33 | -1.57% | $132.46M | 6 | 10.05 | 2.06 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.02 | 0.07 | +0.54% | $140.12M | 9 | 14.67 | 0.91 | |
 Union Bankshares, IncUNB | $30.68 | -0.66 | -2.12% | $140.17M | 4 | 15.92 | 1.94 | |
 CB Financial Services, Inc. (PA)CBFV | $28.80 | 0.17 | +0.58% | $146.92M | 5 | 12.05 | 2.39 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.43 | -0.27 | -1.32% | $147.15M | 47.44K | 12.31 | 1.66 | |
 Meridian CorporationMRBK | $13.11 | -0.14 | -1.06% | $151.74M | 43 | 9.27 | 1.45 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.04 | -0.44 | -1.80% | $156.20M | 11.71K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $14.79 | 0.48 | +3.39% | $156.63M | 319 | 13.56 | 1.09 | |
 ECB Bancorp, Inc. Common StockECBK | $15.71 | 0.18 | +1.13% | $157.21M | 7 | 36.92 | 0.47 | |
 BCB Bancorp Inc (NJ)BCBP | $9.41 | -0.05 | -0.48% | $159.96M | 1.40K | 9.51 | 0.98 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.70 | 1.40 | +3.76% | $168.23M | 13 | 15.21 | 2.49 | |
 Virginia National Bankshares Corporation Common StockVABK | $34.66 | 0.04 | +0.12% | $186.45M | 10 | 10.98 | 3.15 | |
 First United CorpFUNC | $28.58 | 0.58 | +2.09% | $188.30M | 15 | 9.23 | 3.15 | |
 Penns Woods Bancorp IncPWOD | $26.23 | -0.16 | -0.63% | $188.66M | 106 | 10.50 | 2.36 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $10.95 | 0.07 | +0.66% | $191.23M | 3 | 25.00 | 0.43 | |
 Norwood Financial CorpNWFL | $23.82 | 0.81 | +3.54% | $193.00M | 100 | 2385.50 | 0.01 | |
 Middlefield Banc Corp.MBCN | $24.19 | -0.18 | -0.74% | $193.79M | 9 | 12.49 | 1.92 | |
 Blue Foundry Bancorp Common StockBLFY | $8.88 | -0.03 | -0.37% | $195.89M | 548 | -15.83 | -0.56 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $28.87 | 0.42 | +1.47% | $196.74M | 5 | 16.94 | 1.68 | |
 LCNB CorporationLCNB | $14.02 | -0.15 | -1.06% | $197.86M | 7 | 14.41 | 0.97 | |
 Hawthorn Bancshars Inc.HWBK | $28.73 | -0.47 | -1.63% | $198.78M | 5 | 10.91 | 2.61 | |
 Evans Bancorp IncEVBN | $36.01 | -0.09 | -0.24% | $200.20M | 609 | 16.73 | 2.15 | |
 First Internet BancorpINBK | $23.66 | -0.14 | -0.59% | $205.69M | 16 | 8.18 | 2.89 | |
 Parke Bancorp Inc.PKBK | $17.98 | 0.44 | +2.53% | $212.52M | 20 | 7.91 | 2.27 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $37.78 | -0.95 | -2.44% | $220.69M | 6.34K | 10.47 | 3.61 | |
 Bankwell Financial Group IncBWFG | $28.79 | -0.51 | -1.74% | $227.12M | 14 | 24.40 | 1.18 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.51 | 0.07 | +1.02% | $236.41M | 13 | 9.04 | 0.70 | |
 Orange County Bancorp, Inc. Common StockOBT | $21.82 | -1.71 | -7.25% | $242.66M | 12 | 8.63 | 2.47 | |
 First of Long Island Corp/TheFLIC | $10.89 | -0.06 | -0.58% | $249.08M | 3 | 14.67 | 0.75 | |
 First Bancorp, Inc. (ME)FNLC | $23.60 | 0.21 | +0.90% | $262.70M | 147 | 9.74 | 2.42 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.28 | -0.63 | -1.12% | $266.66M | 7 | 9.54 | 5.87 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.10 | -0.02 | -0.80% | $272.57M | 4 | -4.85 | -0.64 | |
 Northeast Community Bancorp, Inc.NECB | $21.32 | -0.77 | -3.51% | $280.74M | 666 | 6.17 | 3.58 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.09 | -0.17 | -1.49% | $282.19M | 6 | 14.95 | 0.73 | |
 Citizens & Northern CorporationCZNC | $19.08 | 0.24 | +1.27% | $299.28M | 4 | 11.45 | 1.69 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $22.75 | 0.01 | +0.04% | $305.30M | 15 | 11.73 | 1.90 | |
 First BankFRBA | $13.56 | 0.00 | 0.00% | $324.33M | 308 | 7.73 | 1.67 | |
 Midland States Bancorp, Inc. Common StockMSBI | $15.97 | 0.26 | +1.65% | $343.48M | 11 | -15.22 | -1.05 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $12.46 | -0.76 | -5.78% | $347.16M | 6 | 12.21 | 1.03 | |
 Carter Bankshares, Inc. Common StockCARE | $14.79 | -0.03 | -0.20% | $360.82M | 10 | 14.72 | 1.06 | |
 HarborOne Bancorp, Inc. Common StockHONE | $9.26 | -0.12 | -1.31% | $402.31M | 4 | 14.07 | 0.66 | |
 Peoples Financial Services Corp.PFIS | $41.54 | -1.05 | -2.47% | $406.28M | 13 | 35.96 | 1.13 | |
 Shore Bancshares IncSHBI | $12.39 | -0.12 | -0.98% | $413.93M | 1 | 9.37 | 1.33 | |
 Unity BancorpUNTY | $40.63 | -0.70 | -1.68% | $423.79M | 6 | 10.36 | 4.06 | |
 Arrow Financial CorpAROW | $23.99 | 0.24 | +1.00% | $425.48M | 19 | 14.38 | 1.77 | |
 Enterprise Bancorp Inc.EBTC | $34.52 | -0.51 | -1.46% | $431.05M | 252 | 11.09 | 3.12 | |
 Bar Harbor BanksharesBHB | $28.21 | -0.77 | -2.65% | $441.48M | 497 | 10.13 | 2.85 | |
 CNB Financial Corp/PACCNE | $21.13 | -0.24 | -1.10% | $447.49M | 588 | 8.96 | 2.38 | |
 Financial Institutions IncFISI | $22.31 | -0.04 | -0.18% | $449.07M | 859 | -15.40 | -1.45 | |
 Capital Bancorp, Inc.CBNK | $27.27 | -0.36 | -1.32% | $454.14M | 3 | 12.80 | 2.13 | |
 Peapack-Gladstone Financial CorpPGC | $25.85 | -0.24 | -0.93% | $459.88M | 10 | 14.13 | 1.85 | |
 SmartFinancial, Inc.SMBK | $28.28 | -0.60 | -2.07% | $480.07M | 354 | 13.18 | 2.14 | |
 Mid Penn Bancorp, Inc.MPB | $25.21 | -0.18 | -0.71% | $487.19M | 32 | 8.68 | 2.90 | |
 Washington Trust Bancorp IncWASH | $26.30 | -0.91 | -3.34% | $501.49M | 53 | -16.78 | -1.55 | |
 Hingham Institution for SavingHIFS | $233.55 | -6.86 | -2.85% | $508.04M | 31 | 18.16 | 12.83 | |
 Orrstown Financial Services IncORRF | $26.78 | -0.17 | -0.63% | $523.72M | 840 | 14.59 | 1.84 | |
 Trustco Bank Corp NYTRST | $28.41 | -0.11 | -0.38% | $541.66M | 10 | 11.08 | 2.57 | |
 Camden National CorporationCAC | $37.34 | -0.40 | -1.05% | $551.05M | 109 | 10.44 | 3.62 | |
 Horizon Bancorp, Inc. Common StockHBNC | $13.48 | -0.07 | -0.53% | $596.66M | 5 | 16.94 | 0.80 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $55.84 | 1.20 | +2.20% | $625.46M | 1.34K | 9.41 | 5.92 | |
 Eagle Bancorp IncEGBN | $20.07 | -0.22 | -1.06% | $632.63M | 130 | -13.34 | -1.57 | |
 Equity Bancshares, Inc.EQBK | $36.67 | 0.22 | +0.60% | $642.66M | 573 | 9.21 | 3.98 | |
 Business First Bancshares, Inc. Common StockBFST | $22.48 | -0.25 | -1.09% | $664.79M | 27 | 9.95 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $79.38 | -1.18 | -1.47% | $676.67M | 66 | 15.55 | 5.16 | |
 NB Bancorp, Inc. Common StockNBBK | $16.30 | -0.11 | -0.66% | $693.37M | 4 | 15.49 | 1.07 | |
 HBT Financial, Inc. Common StockHBT | $22.31 | 0.32 | +1.46% | $716.58M | 849 | 10.02 | 2.26 | |
 First Mid Bancshares, Inc. Common StockFMBH | $32.11 | -0.21 | -0.65% | $772.93M | 485 | 9.80 | 3.29 | |
 Univest Financial Corporation Common StockUVSP | $27.07 | -0.17 | -0.61% | $790.83M | 16 | 10.47 | 2.59 | |
 Tompkins Financial CorporationTMP | $55.83 | -1.25 | -2.19% | $799.09M | 408 | 11.29 | 4.95 | |
 Center Bancorp IncCNOB | $21.41 | -0.15 | -0.72% | $822.87M | 674 | 12.08 | 1.77 | |
 Bank First Corporation Common StockBFC | $108.00 | 1.70 | +1.60% | $1.08B | 56 | 16.73 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $23.92 | -0.26 | -1.09% | $1.10B | 3 | 8.90 | 2.76 | |
 S&T Bancorp IncSTBA | $34.48 | -0.22 | -0.65% | $1.34B | 82 | 10.25 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $31.04 | -1.48 | -4.55% | $1.46B | 119 | 5.05 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $14.32 | -0.23 | -1.61% | $1.47B | 4 | 10.35 | 1.39 | |
 OFG BANCORPOFG | $35.40 | -0.41 | -1.16% | $1.68B | 457 | 8.76 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $110.38 | -0.44 | -0.40% | $1.68B | 325 | 13.82 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $70.33 | 0.00 | 0.00% | $1.69B | 22 | 10.35 | 6.86 | |
 FB Financial CorporationFBK | $39.98 | -0.63 | -1.55% | $1.88B | 10 | 16.35 | 2.47 | |
 NBT Bancorp IncNBTB | $39.63 | -0.13 | -0.32% | $1.98B | 11 | 14.16 | 2.96 | |
 The Bancorp Inc.TBBK | $43.52 | -2.08 | -4.56% | $2.01B | 27 | 9.77 | 4.30 | |
 Independent Bank Corp/MAINDB | $54.63 | -1.21 | -2.16% | $2.36B | 1.08K | 12.24 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.61 | -0.12 | -0.84% | $2.91B | 4 | 21.92 | 0.67 | |
 Fulton Financial CorpFULT | $15.74 | -0.14 | -0.86% | $2.92B | 1.06K | 10.19 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $24.60 | -0.12 | -0.49% | $3.56B | 5 | 10.84 | 2.29 | |
 Valley National BancorpVLY | $8.14 | -0.11 | -1.30% | $4.35B | 118 | 12.38 | 0.69 | |
 Flagstar Financial, Inc.FLG | $10.43 | -0.01 | -0.07% | $4.38B | 1.18K | -2.86 | -3.69 | |
 Bank OZKOZK | $40.26 | -1.37 | -3.30% | $4.58B | 79 | 6.61 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $44.55 | -0.60 | -1.33% | $7.56B | 23 | 10.28 | 4.37 |
Advertisement