Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
83.69BStocks
106
OverviewPerformance
 NSTS Bancorp, Inc. Common StockNSTS | $11.42 | 0.13 | +1.14% | $56.91M | 1.45K | -12.02 | -0.90 | |
 Territorial Bancorp Inc.TBNK | $8.35 | -0.03 | -0.36% | $66.53M | 39.90K | -16.70 | -0.50 | |
 IF Bancorp, Inc.IROQ | $24.03 | -0.06 | -0.25% | $77.45M | 4 | 25.84 | 0.93 | |
 Magyar Bancorp, Inc.MGYR | $14.11 | 0.21 | +1.51% | $90.07M | 762 | 10.61 | 1.31 | |
 ECB Bancorp, Inc. Common StockECBK | $15.20 | 0.04 | +0.30% | $95.11M | 6 | 22.34 | 0.47 | |
 Bogota Financial Corp. Common StockBSBK | $7.67 | 0.00 | +0.07% | $97.23M | 2.02K | -54.79 | -0.14 | |
 William Penn Bancorporation Common StockWMPN | $10.85 | -0.07 | -0.60% | $99.96M | 144 | -90.46 | -0.12 | |
 SR Bancorp, Inc. Common stockSRBK | $11.96 | 0.03 | +0.25% | $102.09M | 14.62K | 199.33 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.37 | 0.53 | +5.34% | $115.00M | 2 | -12.80 | -0.81 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $12.80 | 0.00 | 0.00% | $127.52M | 6 | 14.04 | 0.91 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $16.54 | -0.18 | -1.08% | $127.82M | 4 | -10.27 | -1.61 | |
 SB Financial Group, Inc.SBFG | $20.67 | -0.15 | -0.73% | $135.08M | 3 | 12.02 | 1.72 | |
 CF Bankshares Inc. Common StockCFBK | $21.81 | -0.23 | -1.04% | $139.53M | 10 | 10.59 | 2.06 | |
 Union Bankshares, IncUNB | $31.31 | -0.16 | -0.50% | $142.10M | 13.33K | 16.14 | 1.94 | |
 CB Financial Services, Inc. (PA)CBFV | $28.34 | -0.11 | -0.38% | $144.84M | 5 | 11.83 | 2.39 | |
 Chain Bridge Bancorp, Inc.CBNA | $23.66 | -0.12 | -0.50% | $155.78M | 4.26K | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.64 | -0.29 | -1.32% | $155.83M | 13.57K | 13.04 | 1.66 | |
 Franklin Financial Services Corporation Common StockFRAF | $35.26 | -0.20 | -0.55% | $156.26M | 16 | 14.13 | 2.49 | |
 Meridian CorporationMRBK | $14.31 | -0.09 | -0.61% | $161.66M | 2 | 9.88 | 1.45 | |
 BV Financial, Inc. Common StockBVFL | $15.28 | 0.02 | +0.10% | $162.45M | 12 | 14.00 | 1.09 | |
 BCB Bancorp Inc (NJ)BCBP | $9.85 | -0.01 | -0.13% | $169.05M | 1 | 10.05 | 0.98 | |
 First United CorpFUNC | $29.60 | -0.42 | -1.40% | $192.45M | 11 | 9.44 | 3.15 | |
 Hawthorn Bancshars Inc.HWBK | $27.86 | -0.37 | -1.31% | $194.20M | 2 | 10.66 | 2.61 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.67 | 0.59 | +1.63% | $194.53M | 6 | 11.50 | 3.15 | |
 Norwood Financial CorpNWFL | $24.58 | 0.41 | +1.70% | $198.87M | 1 | 2458.00 | 0.01 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.58 | 0.10 | +0.87% | $205.99M | 1 | 26.93 | 0.43 | |
 Blue Foundry Bancorp Common StockBLFY | $9.14 | -0.05 | -0.60% | $206.19M | 289 | -16.35 | -0.56 | |
 LCNB CorporationLCNB | $14.90 | 0.12 | +0.78% | $210.88M | 3 | 15.36 | 0.97 | |
 Penns Woods Bancorp IncPWOD | $28.11 | 0.20 | +0.72% | $212.32M | 158 | 11.91 | 2.36 | |
 Evans Bancorp IncEVBN | $38.57 | -0.40 | -1.03% | $213.27M | 20 | 17.97 | 2.15 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.63 | 0.07 | +0.25% | $213.50M | 3.41K | 18.38 | 1.68 | |
 Middlefield Banc Corp.MBCN | $27.11 | -0.84 | -2.99% | $219.12M | 2 | 14.12 | 1.92 | |
 Parke Bancorp Inc.PKBK | $18.82 | -0.02 | -0.11% | $222.88M | 2 | 8.29 | 2.27 | |
 First Internet BancorpINBK | $26.92 | 0.14 | +0.54% | $234.43M | 280 | 9.33 | 2.89 | |
 Bankwell Financial Group IncBWFG | $29.94 | -0.24 | -0.79% | $236.78M | 2 | 25.38 | 1.18 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.75 | -0.03 | -0.49% | $247.25M | 1 | 9.45 | 0.70 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.88 | 1.27 | +3.05% | $250.49M | 4 | 11.88 | 3.61 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.80 | 0.41 | +1.75% | $270.33M | 5 | 9.64 | 2.47 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.39 | -0.66 | -1.14% | $274.62M | 8 | 9.83 | 5.87 | |
 First Bancorp, Inc. (ME)FNLC | $24.83 | 0.11 | +0.43% | $277.25M | 3 | 10.28 | 2.42 | |
 First of Long Island Corp/TheFLIC | $12.31 | -0.04 | -0.32% | $279.66M | 6 | 16.47 | 0.75 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.21 | -0.04 | -1.38% | $282.24M | 4 | -5.02 | -0.64 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.61 | -0.10 | -0.85% | $288.68M | 3 | 15.73 | 0.73 | |
 Citizens & Northern CorporationCZNC | $20.08 | -0.04 | -0.20% | $314.50M | 2 | 12.03 | 1.69 | |
 Northeast Community Bancorp, Inc.NECB | $23.72 | 0.28 | +1.19% | $319.95M | 10 | 7.03 | 3.58 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.77 | -0.14 | -0.56% | $326.27M | 1 | 12.53 | 1.90 | |
 Carter Bankshares, Inc. Common StockCARE | $16.04 | -0.14 | -0.89% | $371.25M | 6 | 15.14 | 1.06 | |
 First BankFRBA | $14.74 | -0.07 | -0.47% | $372.72M | 4 | 8.88 | 1.67 | |
 Financial Institutions IncFISI | $24.83 | -0.13 | -0.51% | $384.52M | 7 | -17.13 | -1.45 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $13.90 | 0.01 | +0.10% | $384.97M | 4 | 13.54 | 1.03 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.19 | 0.07 | +0.40% | $387.33M | 6 | -17.16 | -1.05 | |
 Unity BancorpUNTY | $41.43 | 0.73 | +1.79% | $417.03M | 10 | 10.21 | 4.06 | |
 Arrow Financial CorpAROW | $26.27 | -0.02 | -0.06% | $445.36M | 25 | 15.05 | 1.77 | |
 Capital Bancorp, Inc.CBNK | $28.17 | -0.16 | -0.55% | $448.59M | 3 | 12.65 | 2.13 | |
 Peoples Financial Services Corp.PFIS | $44.65 | 0.18 | +0.40% | $449.48M | 25 | 39.81 | 1.13 | |
 HarborOne Bancorp, Inc. Common StockHONE | $10.49 | 0.13 | +1.21% | $456.51M | 17 | 15.90 | 0.66 | |
 Bar Harbor BanksharesBHB | $29.78 | 0.28 | +0.94% | $459.14M | 5 | 10.54 | 2.85 | |
 CNB Financial Corp/PACCNE | $22.30 | 0.05 | +0.24% | $468.81M | 247 | 9.39 | 2.38 | |
 Shore Bancshares IncSHBI | $13.57 | 0.03 | +0.23% | $473.40M | 6 | 10.71 | 1.33 | |
 Enterprise Bancorp Inc.EBTC | $38.86 | -0.07 | -0.17% | $484.47M | 159 | 12.46 | 3.12 | |
 Mid Penn Bancorp, Inc.MPB | $25.68 | -0.23 | -0.90% | $497.74M | 8 | 8.87 | 2.90 | |
 Peapack-Gladstone Financial CorpPGC | $29.05 | 0.65 | +2.27% | $511.08M | 1 | 15.70 | 1.85 | |
 Hingham Institution for SavingHIFS | $236.77 | -1.03 | -0.43% | $515.05M | 7 | 18.41 | 12.83 | |
 SmartFinancial, Inc.SMBK | $30.87 | -0.21 | -0.68% | $525.94M | 9 | 14.44 | 2.14 | |
 Washington Trust Bancorp IncWASH | $29.84 | -1.02 | -3.31% | $572.50M | 2 | -19.16 | -1.55 | |
 Orrstown Financial Services IncORRF | $29.69 | -0.32 | -1.06% | $575.49M | 112 | 16.13 | 1.84 | |
 Trustco Bank Corp NYTRST | $30.60 | 0.12 | +0.38% | $581.91M | 35 | 11.90 | 2.57 | |
 Camden National CorporationCAC | $40.23 | -0.24 | -0.59% | $586.63M | 68 | 11.11 | 3.62 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $55.38 | -0.61 | -1.09% | $616.03M | 566 | 9.27 | 5.92 | |
 Eagle Bancorp IncEGBN | $20.95 | -0.05 | -0.21% | $632.78M | 12 | -13.34 | -1.57 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $75.56 | 0.18 | +0.24% | $636.83M | 189 | 14.64 | 5.16 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.11 | 0.03 | +0.21% | $648.33M | 24 | 18.41 | 0.80 | |
 Equity Bancshares, Inc.EQBK | $39.17 | -0.23 | -0.58% | $686.26M | 15 | 9.85 | 3.98 | |
 HBT Financial, Inc. Common StockHBT | $22.07 | -0.34 | -1.53% | $693.99M | 9 | 9.73 | 2.26 | |
 Business First Bancshares, Inc. Common StockBFST | $24.39 | 0.04 | +0.18% | $720.93M | 417 | 10.79 | 2.26 | |
 NB Bancorp, Inc. Common StockNBBK | $17.97 | -0.10 | -0.56% | $751.91M | 1 | 16.79 | 1.07 | |
 First Mid Bancshares, Inc. Common StockFMBH | $34.72 | -0.18 | -0.52% | $825.93M | 10 | 10.50 | 3.29 | |
 Univest Financial Corporation Common StockUVSP | $28.73 | 0.37 | +1.29% | $837.79M | 435 | 11.09 | 2.59 | |
 Tompkins Financial CorporationTMP | $62.66 | -0.32 | -0.51% | $895.32M | 23 | 12.65 | 4.95 | |
 Center Bancorp IncCNOB | $24.21 | -0.10 | -0.39% | $929.04M | 11 | 13.68 | 1.77 | |
 Bank First Corporation Common StockBFC | $101.44 | 0.70 | +0.70% | $1.01B | 27 | 15.49 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $26.41 | 0.25 | +0.97% | $1.18B | 3 | 9.57 | 2.76 | |
 Sandy Spring Bancorp IncSASR | $27.87 | -0.08 | -0.29% | $1.26B | 2.06M | 61.93 | 0.45 | |
 S&T Bancorp IncSTBA | $37.12 | 0.07 | +0.20% | $1.35B | 15 | 10.38 | 3.41 | |
 First Commonwealth Financial CorporationFCF | $15.53 | -0.01 | -0.10% | $1.58B | 8 | 11.19 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $109.53 | 0.57 | +0.52% | $1.66B | 335 | 13.59 | 8.03 | |
 Merchants Bancorp Common StockMBIN | $36.81 | -0.19 | -0.51% | $1.70B | 30 | 5.87 | 6.31 | |
 Pathward Financial, Inc. Common StockCASH | $73.93 | 0.98 | +1.34% | $1.74B | 216 | 10.65 | 6.86 | |
 OFG BANCORPOFG | $39.97 | -0.05 | -0.12% | $1.81B | 15 | 9.46 | 4.22 | |
 NBT Bancorp IncNBTB | $42.67 | -0.23 | -0.53% | $2.02B | 13 | 14.42 | 2.96 | |
 FB Financial CorporationFBK | $46.07 | -0.29 | -0.63% | $2.15B | 43 | 18.68 | 2.47 | |
 The Bancorp Inc.TBBK | $53.52 | 0.68 | +1.28% | $2.57B | 57 | 12.43 | 4.30 | |
 Independent Bank Corp/MAINDB | $62.48 | -0.17 | -0.28% | $2.66B | 15 | 13.82 | 4.52 | |
 Atlantic Union Bankshares CorporationAUB | $30.25 | -0.89 | -2.84% | $2.73B | 8 | 13.21 | 2.29 | |
 Fulton Financial CorpFULT | $17.80 | -0.29 | -1.58% | $3.24B | 414 | 11.32 | 1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $16.41 | 0.02 | +0.09% | $3.26B | 14 | 24.51 | 0.67 | |
 Valley National BancorpVLY | $8.88 | -0.02 | -0.17% | $4.52B | 4 | 12.87 | 0.69 | |
F Flagstar Financial, Inc.FLG | $11.51 | -0.11 | -0.96% | $4.75B | 3 | -3.11 | -3.69 | |
 Bank OZKOZK | $43.36 | -0.09 | -0.21% | $4.93B | 3 | 7.06 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $50.67 | -0.88 | -1.71% | $8.52B | 14 | 11.38 | 4.37 |
Advertisement