Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
94.47BStocks
110
OverviewPerformance
 Magyar Bancorp, Inc.MGYR | $14.33 | -0.40 | -2.72% | $96.32M | 2.77K | 11.35 | 1.31 | |
 Bogota Financial Corp. Common StockBSBK | $8.04 | -0.01 | -0.06% | $103.68M | 3.55K | -56.64 | -0.14 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.01 | -0.12 | -1.18% | $110.99M | 6.50K | -12.36 | -0.81 | |
 William Penn Bancorporation Common StockWMPN | $12.35 | -0.31 | -2.48% | $113.54M | 43.55K | -102.75 | -0.12 | |
 SR Bancorp, Inc. Common stockSRBK | $12.30 | -0.08 | -0.61% | $115.85M | 16.05K | 204.50 | 0.06 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $16.70 | -0.10 | -0.60% | $126.94M | 1.69K | -10.37 | -1.61 | |
 ECB Bancorp, Inc. Common StockECBK | $14.39 | 0.08 | +0.59% | $130.06M | 5.95K | 30.35 | 0.47 | |
 Union Bankshares, IncUNB | $31.32 | -1.08 | -3.33% | $138.20M | 11.49K | 15.74 | 1.94 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.58 | -0.14 | -0.99% | $148.14M | 22.24K | 14.92 | 0.91 | |
 CB Financial Services, Inc. (PA)CBFV | $29.25 | -0.94 | -3.11% | $149.36M | 16.93K | 12.20 | 2.39 | |
 SB Financial Group, Inc.SBFG | $22.82 | -0.36 | -1.57% | $150.63M | 4.23K | 13.17 | 1.72 | |
 CF Bankshares Inc. Common StockCFBK | $24.18 | -0.32 | -1.30% | $154.75M | 11.60K | 11.76 | 2.06 | |
C Chain Bridge Bancorp, Inc.CBNA | $24.66 | -0.22 | -0.88% | $161.81M | 22.80K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $37.48 | -0.49 | -1.29% | $165.90M | 23.36K | 15.09 | 2.49 | |
 BCB Bancorp Inc (NJ)BCBP | $10.15 | -0.09 | -0.88% | $172.95M | 33.84K | 10.35 | 0.98 | |
 BV Financial, Inc. Common StockBVFL | $15.25 | -0.19 | -1.23% | $176.99M | 14.92K | 14.00 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.90 | -0.63 | -2.46% | $179.74M | 3.45K | 15.14 | 1.66 | |
 Meridian CorporationMRBK | $16.45 | -0.41 | -2.43% | $184.89M | 63.43K | 11.34 | 1.45 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.61 | -0.16 | -0.44% | $197.38M | 4.54K | 11.67 | 3.15 | |
 Middlefield Banc Corp.MBCN | $25.26 | -0.65 | -2.50% | $203.11M | 6.26K | 13.11 | 1.92 | |
 Norwood Financial CorpNWFL | $25.48 | -0.17 | -0.66% | $206.07M | 3.11K | 2546.70 | 0.01 | |
 LCNB CorporationLCNB | $14.82 | -0.33 | -2.21% | $208.90M | 23.11K | 15.26 | 0.97 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.98 | -0.71 | -2.19% | $220.08M | 4.30K | 19.03 | 1.68 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.44 | -0.14 | -1.11% | $220.21M | 23.81K | 28.88 | 0.43 | |
 Blue Foundry Bancorp Common StockBLFY | $9.75 | -0.17 | -1.71% | $221.24M | 34.99K | -17.33 | -0.56 | |
 Penns Woods Bancorp IncPWOD | $30.43 | -0.50 | -1.60% | $229.32M | 7.80K | 12.88 | 2.36 | |
 Hawthorn Bancshars Inc.HWBK | $33.59 | -0.40 | -1.16% | $233.47M | 3.52K | 12.80 | 2.61 | |
 Parke Bancorp Inc.PKBK | $19.79 | -0.21 | -1.05% | $235.03M | 4.28K | 8.71 | 2.27 | |
 Evans Bancorp IncEVBN | $43.09 | -0.73 | -1.65% | $238.69M | 14.09K | 20.06 | 2.15 | |
 Sterling Bancorp, Inc. Common StockSBT | $4.66 | -0.05 | -1.02% | $243.78M | 18.99K | 93.20 | 0.05 | |
 Bankwell Financial Group IncBWFG | $31.21 | -0.43 | -1.36% | $244.83M | 10.08K | 26.40 | 1.18 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.88 | -0.71 | -1.59% | $249.40M | 5.71K | 12.04 | 3.61 | |
 First United CorpFUNC | $38.89 | -1.95 | -4.78% | $251.34M | 22.28K | 12.33 | 3.15 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.63 | -0.08 | -2.03% | $266.13M | 224.19K | -5.66 | -0.64 | |
 First Internet BancorpINBK | $31.36 | -0.28 | -0.88% | $271.56M | 44.50K | 10.84 | 2.89 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.39 | -0.24 | -3.08% | $275.61M | 4.51K | 10.54 | 0.70 | |
 Citizens Financial Services, Inc. Common StockCZFS | $58.92 | -4.12 | -6.53% | $280.80M | 7.86K | 10.05 | 5.87 | |
 First Bancorp, Inc. (ME)FNLC | $25.71 | -0.43 | -1.66% | $288.00M | 18.54K | 10.67 | 2.42 | |
 Orange County Bancorp, Inc. Common StockOBT | $25.86 | -0.42 | -1.60% | $292.90M | 14.96K | 10.45 | 2.47 | |
 First of Long Island Corp/TheFLIC | $13.31 | -0.27 | -1.95% | $299.94M | 95.14K | 17.74 | 0.75 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.79 | -0.13 | -1.06% | $306.60M | 15.43K | 16.17 | 0.73 | |
 Citizens & Northern CorporationCZNC | $21.30 | -0.21 | -0.97% | $327.55M | 9.17K | 12.57 | 1.69 | |
 Northeast Community Bancorp, Inc.NECB | $23.65 | -0.20 | -0.84% | $331.52M | 36.35K | 6.60 | 3.58 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.52 | -0.39 | -1.52% | $347.14M | 9.42K | 13.34 | 1.90 | |
 First BankFRBA | $15.13 | -0.03 | -0.18% | $379.99M | 37.84K | 9.04 | 1.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $14.32 | -0.22 | -1.54% | $392.60M | 49.63K | 13.90 | 1.03 | |
 Carter Bankshares, Inc. Common StockCARE | $17.50 | -0.24 | -1.35% | $403.07M | 26.34K | 16.48 | 1.06 | |
 Midland States Bancorp, Inc. Common StockMSBI | $19.75 | 0.20 | +1.05% | $422.79M | 110.32K | -18.81 | -1.05 | |
 Arrow Financial CorpAROW | $26.74 | -0.11 | -0.39% | $447.18M | 23.65K | 15.09 | 1.77 | |
 Financial Institutions IncFISI | $29.23 | -0.40 | -1.35% | $451.15M | 164.88K | -20.11 | -1.45 | |
 Unity BancorpUNTY | $47.17 | -1.11 | -2.29% | $471.14M | 23.88K | 11.62 | 4.06 | |
 Mid Penn Bancorp, Inc.MPB | $28.96 | -0.78 | -2.63% | $480.57M | 30.64K | 9.97 | 2.90 | |
 Peoples Financial Services Corp.PFIS | $50.05 | -1.31 | -2.56% | $501.63M | 25.28K | 44.42 | 1.13 | |
 Bar Harbor BanksharesBHB | $33.16 | -0.28 | -0.85% | $506.21M | 43.89K | 11.63 | 2.85 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.81 | -0.04 | -0.38% | $520.03M | 119.18K | 17.89 | 0.66 | |
 Shore Bancshares IncSHBI | $15.91 | -0.29 | -1.79% | $530.56M | 179.63K | 11.97 | 1.33 | |
 Capital Bancorp, Inc.CBNK | $32.29 | -0.07 | -0.23% | $533.32M | 30.67K | 15.12 | 2.13 | |
 Enterprise Bancorp Inc.EBTC | $43.34 | -0.32 | -0.73% | $538.68M | 18.42K | 13.89 | 3.12 | |
 CNB Financial Corp/PACCNE | $25.74 | -0.22 | -0.86% | $539.33M | 38.33K | 10.79 | 2.38 | |
 Washington Trust Bancorp IncWASH | $32.30 | -0.53 | -1.61% | $550.85M | 162.12K | -20.83 | -1.55 | |
 Hingham Institution for SavingHIFS | $269.69 | -2.51 | -0.92% | $588.71M | 7.17K | 21.05 | 12.83 | |
 Peapack-Gladstone Financial CorpPGC | $33.63 | -0.62 | -1.80% | $591.04M | 65.59K | 18.17 | 1.85 | |
 SmartFinancial, Inc.SMBK | $35.55 | -0.45 | -1.24% | $601.39M | 27.36K | 16.60 | 2.14 | |
 Trustco Bank Corp NYTRST | $33.19 | -0.13 | -0.40% | $630.48M | 82.42K | 12.90 | 2.57 | |
 Camden National CorporationCAC | $44.01 | -0.70 | -1.57% | $640.74M | 45.94K | 12.14 | 3.62 | |
 Orrstown Financial Services IncORRF | $33.54 | -0.17 | -0.51% | $650.50M | 142.03K | 18.24 | 1.84 | |
 Equity Bancshares, Inc.EQBK | $43.64 | -0.24 | -0.55% | $666.09M | 33.87K | 10.95 | 3.98 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $61.48 | -0.60 | -0.97% | $679.42M | 57.79K | 10.25 | 5.92 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $81.99 | -3.68 | -4.30% | $681.10M | 50.48K | 15.86 | 5.16 | |
 Eagle Bancorp IncEGBN | $23.89 | -0.73 | -2.94% | $720.61M | 500.82K | -15.20 | -1.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.05 | -0.13 | -0.73% | $743.60M | 102.12K | 21.26 | 0.80 | |
 HBT Financial, Inc. Common StockHBT | $25.23 | 0.08 | +0.33% | $797.66M | 30.58K | 11.18 | 2.26 | |
 Business First Bancshares, Inc. Common StockBFST | $27.16 | -0.42 | -1.52% | $800.43M | 67.67K | 11.99 | 2.26 | |
 NB Bancorp, Inc. Common StockNBBK | $19.16 | -0.11 | -0.55% | $818.03M | 200.07K | 17.90 | 1.07 | |
 CrossFirst Bankshares, Inc. Common StockCFB | $16.60 | 0.05 | +0.29% | $818.39M | 74.36K | 10.64 | 1.56 | |
 Univest Financial Corporation Common StockUVSP | $30.29 | -0.54 | -1.75% | $878.84M | 96.70K | 11.68 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.30 | -0.31 | -0.82% | $915.94M | 50.81K | 11.64 | 3.29 | |
 Center Bancorp IncCNOB | $25.90 | -0.56 | -2.13% | $993.79M | 129.79K | 14.63 | 1.77 | |
 Tompkins Financial CorporationTMP | $69.34 | -0.81 | -1.16% | $995.47M | 19.09K | 13.97 | 4.95 | |
 Bank First Corporation Common StockBFC | $101.83 | -1.32 | -1.28% | $1.03B | 16.34K | 15.79 | 6.50 | |
 Premier Financial Corp. Common StockPFC | $29.00 | -0.29 | -0.99% | $1.04B | 117.57K | 14.55 | 1.99 | |
 Byline Bancorp, Inc. Common StockBY | $29.55 | -0.32 | -1.07% | $1.31B | 91.48K | 10.69 | 2.76 | |
 Sandy Spring Bancorp IncSASR | $33.01 | -0.82 | -2.42% | $1.49B | 185.38K | 73.31 | 0.45 | |
 S&T Bancorp IncSTBA | $40.09 | -0.55 | -1.34% | $1.53B | 101.37K | 11.75 | 3.41 | |
 First Commonwealth Financial CorporationFCF | $16.34 | -0.04 | -0.23% | $1.66B | 713.70K | 11.74 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $119.25 | 0.52 | +0.44% | $1.81B | 60.01K | 14.84 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $79.91 | -1.20 | -1.49% | $1.90B | 76.79K | 11.64 | 6.86 | |
 OFG BANCORPOFG | $41.80 | 0.13 | +0.30% | $1.92B | 439.65K | 9.89 | 4.22 | |
 Merchants Bancorp Common StockMBIN | $42.72 | -0.10 | -0.23% | $1.95B | 36.78K | 6.77 | 6.31 | |
 NBT Bancorp IncNBTB | $47.38 | -0.61 | -1.26% | $2.23B | 146.91K | 15.99 | 2.96 | |
 FB Financial CorporationFBK | $51.08 | -0.67 | -1.30% | $2.38B | 99.02K | 20.66 | 2.47 | |
 The Bancorp Inc.TBBK | $58.39 | -1.63 | -2.72% | $2.80B | 362.27K | 13.56 | 4.30 | |
 Independent Bank Corp/MAINDB | $69.48 | -0.32 | -0.46% | $2.95B | 304.58K | 15.38 | 4.52 | |
 Atlantic Union Bankshares CorporationAUB | $36.79 | -0.80 | -2.13% | $3.30B | 308.67K | 16.05 | 2.29 | |
 Fulton Financial CorpFULT | $20.16 | -0.54 | -2.59% | $3.66B | 890.96K | 12.82 | 1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.32 | -0.30 | -1.64% | $3.93B | 417.36K | 27.31 | 0.67 | |
 Valley National BancorpVLY | $9.86 | -0.17 | -1.74% | $5.12B | 5.12M | 14.56 | 0.69 | |
F Flagstar Financial, Inc.FLG | $12.90 | -0.28 | -2.15% | $5.34B | 5.25M | -3.48 | -3.69 | |
 Bank OZKOZK | $49.40 | -1.11 | -2.20% | $5.60B | 380.51K | 8.04 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $57.73 | -0.94 | -1.61% | $9.89B | 516.47K | 13.20 | 4.37 |
Advertisement