Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
77.50BStocks
104
OverviewPerformance
 CFSB Bancorp, Inc. Common StockCFSB | $7.87 | -0.07 | -0.88% | $51.54M | 236 | -787.00 | -0.01 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $10.90 | 0.08 | +0.74% | $51.57M | 1.51K | -5.77 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.62 | 0.03 | +0.29% | $61.00M | 44 | -12.92 | -0.90 | |
 IF Bancorp, Inc.IROQ | $23.50 | 0.31 | +1.33% | $75.82M | 47 | 25.27 | 0.93 | |
 Bogota Financial Corp. Common StockBSBK | $7.02 | 0.15 | +2.18% | $88.99M | 4.62K | -50.14 | -0.14 | |
 Magyar Bancorp, Inc.MGYR | $13.80 | 0.18 | +1.32% | $89.42M | 252 | 10.53 | 1.31 | |
 William Penn Bancorporation Common StockWMPN | $11.10 | 0.46 | +4.29% | $102.17M | 9.20K | -92.47 | -0.12 | |
 SR Bancorp, Inc. Common stockSRBK | $12.91 | 0.04 | +0.35% | $110.24M | 32.37K | 215.25 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.22 | -0.06 | -0.63% | $113.44M | 6.72K | -12.62 | -0.81 | |
 SB Financial Group, Inc.SBFG | $19.77 | 1.21 | +6.49% | $129.08M | 28.18K | 11.49 | 1.72 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $17.36 | 0.72 | +4.33% | $134.16M | 4.87K | -10.78 | -1.61 | |
 CF Bankshares Inc. Common StockCFBK | $21.89 | 1.14 | +5.47% | $140.01M | 7.73K | 10.62 | 2.06 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.73 | 0.73 | +5.62% | $144.11M | 60.57K | 15.09 | 0.91 | |
 ECB Bancorp, Inc. Common StockECBK | $16.34 | 0.65 | +4.14% | $148.03M | 27.93K | 34.77 | 0.47 | |
 Union Bankshares, IncUNB | $32.67 | 1.77 | +5.73% | $148.28M | 12.00K | 16.84 | 1.94 | |
 CB Financial Services, Inc. (PA)CBFV | $29.38 | 0.58 | +2.01% | $149.90M | 17.95K | 12.29 | 2.39 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.91 | 0.48 | +2.37% | $150.61M | 19.81K | 12.60 | 1.66 | |
 BCB Bancorp Inc (NJ)BCBP | $8.92 | -0.48 | -5.06% | $153.16M | 40.89K | 9.11 | 0.98 | |
 Meridian CorporationMRBK | $13.59 | 0.47 | +3.61% | $153.41M | 16.51K | 9.38 | 1.45 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.30 | 0.43 | +1.78% | $159.42M | 2.35K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.44 | 0.69 | +4.68% | $163.57M | 29.61K | 14.17 | 1.09 | |
 Franklin Financial Services Corporation Common StockFRAF | $39.76 | 1.16 | +2.99% | $176.53M | 11.98K | 15.97 | 2.49 | |
 Virginia National Bankshares Corporation Common StockVABK | $35.06 | 0.48 | +1.38% | $189.02M | 1.48K | 11.13 | 3.15 | |
 First United CorpFUNC | $29.47 | 0.97 | +3.40% | $190.77M | 10.88K | 9.36 | 3.15 | |
 Norwood Financial CorpNWFL | $24.20 | 0.38 | +1.58% | $195.76M | 18.56K | 2419.60 | 0.01 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.21 | 0.31 | +2.89% | $199.50M | 4.85K | 26.08 | 0.43 | |
 Middlefield Banc Corp.MBCN | $24.73 | 0.75 | +3.11% | $199.81M | 1.65K | 12.88 | 1.92 | |
 Blue Foundry Bancorp Common StockBLFY | $9.15 | 0.30 | +3.41% | $202.23M | 19.43K | -16.34 | -0.56 | |
 Penns Woods Bancorp IncPWOD | $26.60 | 0.42 | +1.60% | $202.50M | 77.48K | 11.27 | 2.36 | |
 LCNB CorporationLCNB | $14.33 | 0.36 | +2.58% | $202.88M | 5.49K | 14.77 | 0.97 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.63 | 1.18 | +4.13% | $204.86M | 1.19K | 17.63 | 1.68 | |
 Evans Bancorp IncEVBN | $37.03 | 1.09 | +3.03% | $206.16M | 4.85K | 17.22 | 2.15 | |
 Hawthorn Bancshars Inc.HWBK | $29.72 | 1.25 | +4.40% | $207.53M | 4.68K | 11.39 | 2.61 | |
 First Internet BancorpINBK | $24.63 | 0.99 | +4.17% | $214.17M | 17.75K | 8.52 | 2.89 | |
 Parke Bancorp Inc.PKBK | $18.72 | 0.87 | +4.88% | $221.71M | 21.33K | 8.25 | 2.27 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $38.62 | 1.19 | +3.18% | $225.60M | 840 | 10.70 | 3.61 | |
 Bankwell Financial Group IncBWFG | $29.89 | 0.94 | +3.25% | $235.80M | 769 | 25.33 | 1.18 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.76 | 0.31 | +4.81% | $252.67M | 13.54K | 9.66 | 0.70 | |
 First of Long Island Corp/TheFLIC | $11.19 | 0.32 | +2.94% | $253.29M | 18.45K | 14.92 | 0.75 | |
 Orange County Bancorp, Inc. Common StockOBT | $22.70 | 0.90 | +4.13% | $258.41M | 3.42K | 9.19 | 2.47 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.44 | 1.42 | +2.58% | $268.62M | 1.44K | 9.61 | 5.87 | |
 First Bancorp, Inc. (ME)FNLC | $24.16 | 0.64 | +2.74% | $269.39M | 3.64K | 9.99 | 2.42 | |
 Northeast Community Bancorp, Inc.NECB | $21.65 | 0.33 | +1.55% | $275.21M | 15.79K | 6.05 | 3.58 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.17 | 0.06 | +2.09% | $278.72M | 98.96K | -4.96 | -0.64 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.12 | 0.06 | +0.54% | $287.49M | 1.30K | 15.23 | 0.73 | |
 Citizens & Northern CorporationCZNC | $19.27 | 0.21 | +1.13% | $297.95M | 9.88K | 11.40 | 1.69 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.13 | 0.52 | +2.30% | $316.89M | 4.24K | 12.17 | 1.90 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.30 | 0.33 | +2.10% | $350.47M | 32.78K | -15.53 | -1.05 | |
 Carter Bankshares, Inc. Common StockCARE | $15.25 | 0.47 | +3.15% | $352.65M | 14.96K | 14.38 | 1.06 | |
 First BankFRBA | $14.05 | 0.50 | +3.70% | $353.16M | 14.10K | 8.41 | 1.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $13.01 | 0.42 | +3.30% | $358.89M | 373.02K | 12.63 | 1.03 | |
 Arrow Financial CorpAROW | $24.44 | 0.72 | +3.04% | $408.58M | 74.94K | 13.81 | 1.77 | |
 Unity BancorpUNTY | $41.20 | 0.55 | +1.34% | $415.18M | 13.85K | 10.15 | 4.06 | |
 HarborOne Bancorp, Inc. Common StockHONE | $9.67 | 0.41 | +4.43% | $418.81M | 117.93K | 14.65 | 0.66 | |
 Shore Bancshares IncSHBI | $12.65 | 0.26 | +2.08% | $420.21M | 57.70K | 9.51 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $42.55 | 1.01 | +2.43% | $425.36M | 11.73K | 37.65 | 1.13 | |
 Enterprise Bancorp Inc.EBTC | $35.38 | 0.84 | +2.43% | $440.76M | 8.97K | 11.34 | 3.12 | |
 Bar Harbor BanksharesBHB | $29.16 | 1.11 | +3.98% | $445.99M | 28.92K | 10.23 | 2.85 | |
 CNB Financial Corp/PACCNE | $21.69 | 0.54 | +2.55% | $455.06M | 23.22K | 9.11 | 2.38 | |
 Financial Institutions IncFISI | $23.00 | 0.71 | +3.19% | $462.54M | 51.67K | -15.86 | -1.45 | |
 Peapack-Gladstone Financial CorpPGC | $26.51 | 0.66 | +2.55% | $466.48M | 26.23K | 14.33 | 1.85 | |
 Capital Bancorp, Inc.CBNK | $28.01 | 0.74 | +2.72% | $466.50M | 10.89K | 13.15 | 2.13 | |
 Mid Penn Bancorp, Inc.MPB | $26.11 | 0.94 | +3.74% | $505.40M | 42.16K | 9.00 | 2.90 | |
 SmartFinancial, Inc.SMBK | $29.90 | 1.56 | +5.50% | $508.79M | 14.67K | 13.97 | 2.14 | |
 Washington Trust Bancorp IncWASH | $26.86 | 0.62 | +2.36% | $517.76M | 93.23K | -17.33 | -1.55 | |
 Hingham Institution for SavingHIFS | $242.69 | 9.66 | +4.15% | $529.11M | 3.58K | 18.92 | 12.83 | |
 Orrstown Financial Services IncORRF | $27.18 | 0.38 | +1.44% | $530.26M | 118.29K | 14.77 | 1.84 | |
 Camden National CorporationCAC | $38.14 | 0.82 | +2.20% | $556.08M | 27.29K | 10.54 | 3.62 | |
 Trustco Bank Corp NYTRST | $29.43 | 1.00 | +3.50% | $559.66M | 48.98K | 11.45 | 2.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $13.80 | 0.31 | +2.27% | $607.22M | 51.86K | 17.24 | 0.80 | |
 Eagle Bancorp IncEGBN | $20.45 | 0.38 | +1.89% | $617.68M | 165.97K | -13.03 | -1.57 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $57.22 | 1.70 | +3.06% | $642.30M | 132.33K | 9.67 | 5.92 | |
 Equity Bancshares, Inc.EQBK | $37.67 | 0.96 | +2.63% | $660.18M | 18.04K | 9.47 | 3.98 | |
 Business First Bancshares, Inc. Common StockBFST | $23.03 | 0.55 | +2.45% | $681.08M | 42.55K | 10.19 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $82.10 | 2.93 | +3.70% | $692.22M | 41.05K | 15.91 | 5.16 | |
 NB Bancorp, Inc. Common StockNBBK | $16.62 | 0.32 | +1.96% | $695.38M | 56.69K | 15.53 | 1.07 | |
 HBT Financial, Inc. Common StockHBT | $23.23 | 0.91 | +4.05% | $734.64M | 9.07K | 10.28 | 2.26 | |
 First Mid Bancshares, Inc. Common StockFMBH | $32.94 | 0.84 | +2.62% | $789.98M | 21.31K | 10.01 | 3.29 | |
 Univest Financial Corporation Common StockUVSP | $27.82 | 0.71 | +2.62% | $811.54M | 36.56K | 10.74 | 2.59 | |
 Tompkins Financial CorporationTMP | $57.41 | 1.77 | +3.17% | $820.90M | 15.62K | 11.60 | 4.95 | |
 Center Bancorp IncCNOB | $21.87 | 0.49 | +2.27% | $841.18M | 40.76K | 12.35 | 1.77 | |
 Bank First Corporation Common StockBFC | $108.70 | 0.84 | +0.78% | $1.08B | 6.68K | 16.72 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $24.61 | 0.69 | +2.87% | $1.10B | 48.48K | 8.92 | 2.76 | |
 S&T Bancorp IncSTBA | $35.25 | 0.79 | +2.30% | $1.35B | 45.74K | 10.34 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $31.95 | 0.89 | +2.87% | $1.47B | 81.54K | 5.06 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $14.59 | 0.28 | +1.97% | $1.49B | 257.26K | 10.50 | 1.39 | |
 OFG BANCORPOFG | $35.85 | 0.42 | +1.18% | $1.63B | 106.52K | 8.49 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $113.67 | 3.43 | +3.11% | $1.72B | 16.89K | 14.16 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $72.36 | 2.05 | +2.92% | $1.73B | 87.10K | 10.55 | 6.86 | |
 FB Financial CorporationFBK | $40.61 | 0.62 | +1.55% | $1.89B | 114.93K | 16.44 | 2.47 | |
 NBT Bancorp IncNBTB | $40.74 | 1.10 | +2.77% | $1.92B | 79.06K | 13.76 | 2.96 | |
 The Bancorp Inc.TBBK | $44.88 | 1.37 | +3.14% | $2.15B | 106.37K | 10.44 | 4.30 | |
 Independent Bank Corp/MAINDB | $55.95 | 1.33 | +2.43% | $2.38B | 96.06K | 12.38 | 4.52 | |
 Fulton Financial CorpFULT | $15.99 | 0.25 | +1.58% | $2.91B | 584.46K | 10.18 | 1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.95 | 0.34 | +2.35% | $2.96B | 269.91K | 22.32 | 0.67 | |
 Atlantic Union Bankshares CorporationAUB | $25.11 | 0.51 | +2.09% | $3.60B | 348.32K | 10.97 | 2.29 | |
 Valley National BancorpVLY | $8.26 | 0.12 | +1.41% | $4.20B | 5.07M | 11.96 | 0.69 | |
 Flagstar Financial, Inc.FLG | $10.77 | 0.34 | +3.21% | $4.46B | 1.60M | -2.92 | -3.69 | |
 Bank OZKOZK | $40.95 | 0.70 | +1.74% | $4.62B | 449.46K | 6.67 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $45.25 | 0.71 | +1.60% | $7.62B | 598.71K | 10.35 | 4.37 |
Advertisement