Advertisement
Advertisement
United States Stocks
Biotechnology Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences, Inc. | $67.89 | 0.17 | 0.25% | 145.61K | 84.58B | 16.80 | 0.36 | Health Technology | Biotechnology |
| MRNA | Moderna Inc | $141.04 | 8.14 | 6.13% | 241.74K | 54.05B | N/A | -15.67 | Health Technology | Biotechnology |
| ILMN | Illumina Inc | $108.48 | -2.59 | -2.33% | 68,802 | 17.28B | 126.22 | -8.15 | Health Technology | Biotechnology |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $77.09 | -0.47 | -0.61% | 77,860 | 14.64B | 57.45 | 1.07 | Health Technology | Biotechnology |
| TECH | Bio-Techne Corp | $82.48 | -1.32 | -1.58% | 38,937 | 13.00B | 49.88 | 1.26 | Health Technology | Biotechnology |
| ELAN | Elanco Animal Health Inc | $17.00 | -0.19 | -1.10% | 138.77K | 8.40B | 22.04 | -2.65 | Health Technology | Biotechnology |
| PCVX | Vaxcyte Inc | $75.96 | 1.39 | 1.86% | 24,788 | 8.26B | N/A | -4.28 | Health Technology | Biotechnology |
| BPMC | Blueprint Medicines Corp | $104.13 | -0.83 | -0.79% | 16,607 | 6.52B | N/A | -4.81 | Health Technology | Biotechnology |
| HALO | Halozyme Therapeutics Inc. | $45.01 | 0.30 | 0.67% | 22,334 | 5.73B | 15.80 | 2.42 | Health Technology | Biotechnology |
| BBIO | BridgeBio Pharma Inc | $29.52 | -0.57 | -1.89% | 50,257 | 5.52B | N/A | -3.22 | Health Technology | Biotechnology |
| CRSP | CRISPR Therapeutics AG | $55.48 | -0.73 | -1.31% | 66,782 | 4.71B | N/A | -2.72 | Health Technology | Biotechnology |
| KRYS | Krystal Biotech Inc | $164.44 | 0.34 | 0.21% | 11,713 | 4.70B | N/A | 1.87 | Health Technology | Biotechnology |
| NUVL | Nuvalent Inc - Class A | $70.84 | -0.04 | -0.06% | 13,149 | 4.54B | N/A | -2.41 | Health Technology | Biotechnology |
| IMVT | Immunovant Inc | $30.91 | 0.21 | 0.68% | 21,480 | 4.49B | N/A | -1.84 | Health Technology | Biotechnology |
| AXSM | Axsome Therapeutics Inc | $77.65 | 1.11 | 1.45% | 13,463 | 3.69B | N/A | -6.38 | Health Technology | Biotechnology |
| SMMT | Summit Therapeutics Inc | $4.55 | 0.11 | 2.48% | 39,151 | 3.19B | N/A | -0.16 | Health Technology | Biotechnology |
| SWTX | SpringWorks Therapeutics Inc | $42.52 | -2.32 | -5.17% | 38,290 | 3.15B | N/A | -5.14 | Health Technology | Biotechnology |
| DYN | Dyne Therapeutics Inc | $35.40 | 7.72 | 27.89% | 250.47K | 3.09B | N/A | -3.97 | Health Technology | Biotechnology |
| ARWR | Arrowhead Pharmaceuticals Inc. | $24.83 | 0.06 | 0.24% | 27,682 | 3.08B | N/A | -4.25 | Health Technology | Biotechnology |
| APGE | Apogee Therapeutics Inc. | $52.35 | 2.04 | 4.05% | 18,630 | 3.06B | N/A | -5.25 | Health Technology | Biotechnology |
| TXG | 10x Genomics Inc - Class A | $24.82 | -0.19 | -0.76% | 108.19K | 2.98B | N/A | -2.23 | Health Technology | Biotechnology |
| ACLX | Arcellx Inc | $54.35 | 0.73 | 1.36% | 15,051 | 2.91B | N/A | -1.03 | Health Technology | Biotechnology |
| IOVA | Iovance Biotherapeutics Inc | $10.36 | 0.12 | 1.12% | 192.56K | 2.90B | N/A | -1.80 | Health Technology | Biotechnology |
| DNLI | Denali Therapeutics Inc | $20.09 | -0.42 | -2.05% | 36,165 | 2.87B | N/A | -0.96 | Health Technology | Biotechnology |
| MRVI | Maravai LifeSciences Holdings Inc - Class A | $11.35 | 0.03 | 0.27% | 107.92K | 2.85B | N/A | -0.99 | Health Technology | Biotechnology |
| RNA | Avidity Biosciences Inc | $29.21 | -0.29 | -0.98% | 51,038 | 2.79B | N/A | -2.95 | Health Technology | Biotechnology |
| TWST | Twist Bioscience Corp | $44.91 | -2.10 | -4.47% | 65,718 | 2.61B | N/A | -3.36 | Health Technology | Biotechnology |
| MRUS | Merus N.V | $43.63 | -0.28 | -0.64% | 49,577 | 2.56B | N/A | -2.77 | Health Technology | Biotechnology |
| NTLA | Intellia Therapeutics Inc | $25.86 | -0.36 | -1.37% | 48,951 | 2.49B | N/A | -5.36 | Health Technology | Biotechnology |
| JANX | Janux Therapeutics Inc | $47.97 | 0.87 | 1.85% | 40,371 | 2.49B | N/A | -1.22 | Health Technology | Biotechnology |
| RYTM | Rhythm Pharmaceuticals Inc. | $39.00 | 1.04 | 2.74% | 21,855 | 2.38B | N/A | -4.63 | Health Technology | Biotechnology |
| RXRX | Recursion Pharmaceuticals Inc - Class A | $9.78 | 0.36 | 3.82% | 136.46K | 2.21B | N/A | -1.60 | Health Technology | Biotechnology |
| ARVN | Arvinas Inc | $33.29 | 0.61 | 1.87% | 22,419 | 2.28B | N/A | -5.93 | Health Technology | Biotechnology |
| VERA | Vera Therapeutics Inc - Class A | $40.93 | -0.46 | -1.11% | 11,754 | 2.26B | N/A | -2.05 | Health Technology | Biotechnology |
| KYMR | Kymera Therapeutics Inc | $35.96 | 1.01 | 2.89% | 25,115 | 2.21B | N/A | -2.51 | Health Technology | Biotechnology |
| GERN | Geron Corp. | $3.72 | -0.09 | -2.36% | 133.58K | 2.21B | N/A | -0.35 | Health Technology | Biotechnology |
| DCPH | Deciphera Pharmaceuticals Inc | $25.47 | 0.01 | 0.04% | 48,041 | 2.20B | N/A | -2.21 | Health Technology | Biotechnology |
| ADMA | Adma Biologics Inc | $9.41 | 0.20 | 2.17% | 137.24K | 2.15B | 83.73 | -0.02 | Health Technology | Biotechnology |
| NVAX | Novavax, Inc. | $14.79 | 1.78 | 13.68% | 405.21K | 2.08B | N/A | -3.17 | Health Technology | Biotechnology |
| RCKT | Rocket Pharmaceuticals Inc | $22.84 | 0.22 | 0.97% | 10,864 | 2.07B | N/A | -2.87 | Health Technology | Biotechnology |
| BEAM | Beam Therapeutics Inc | $24.85 | 0.23 | 0.93% | 20,891 | 2.05B | N/A | -1.78 | Health Technology | Biotechnology |
| CGON | Cg Oncology Inc. | $29.73 | -0.25 | -0.83% | 11,347 | 1.98B | N/A | N/A | Health Technology | Biotechnology |
| SANA | Sana Biotechnology Inc | $8.63 | -0.10 | -1.20% | 58,343 | 1.91B | N/A | -1.53 | Health Technology | Biotechnology |
| PTGX | Protagonist Therapeutics Inc | $31.26 | 0.52 | 1.69% | 11,569 | 1.83B | 12.60 | 2.44 | Health Technology | Biotechnology |
| INBX | Inhibrx Inc | $34.46 | -0.24 | -0.69% | 19,704 | 1.81B | N/A | -5.03 | Health Technology | Biotechnology |
| EWTX | Edgewise Therapeutics Inc | $18.76 | 0.65 | 3.59% | 25,333 | 1.75B | N/A | -1.55 | Health Technology | Biotechnology |
| SNDX | Syndax Pharmaceuticals Inc | $20.24 | -0.05 | -0.25% | 43,567 | 1.72B | N/A | -3.22 | Health Technology | Biotechnology |
| KURA | Kura Oncology Inc | $22.24 | 0.07 | 0.32% | 19,130 | 1.69B | N/A | -2.17 | Health Technology | Biotechnology |
| RCUS | Arcus Biosciences Inc | $16.77 | -0.13 | -0.77% | 36,274 | 1.53B | N/A | -3.11 | Health Technology | Biotechnology |
| DVAX | Dynavax Technologies Corp. | $11.39 | 0.28 | 2.52% | 73,248 | 1.49B | 185.17 | 0.06 | Health Technology | Biotechnology |