| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.40 | 0.25 | +2.46% | $325.71M | 520.35K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.04 | 0.01 | +0.05% | $336.68M | 655.93K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $11.24 | 1.04 | +10.20% | $337.20M | 1 | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.16 | 0.02 | +0.25% | $338.83M | 39.98K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.05 | 0.01 | +0.10% | $339.27M | 24.06K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $26.63 | 10.13 | +61.38% | $340.83M | 36.06M | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.21 | 0.09 | +0.53% | $344.20M | 25.57K | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.19 | 0.00 | -0.01% | $356.62M | 3.79K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.56 | 0.23 | +2.03% | $365.53M | 80.08K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.23 | 0.00 | 0.00% | $367.64M | 9.89K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.32 | 0.00 | 0.00% | $370.88M | 1.55K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.76 | 0.01 | +0.08% | $371.19M | 2 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.36 | 0.01 | +0.14% | $372.46M | 50 | -- | -- |
|  Claritev CorporationCTEV | $22.34 | 0.13 | +0.56% | $373.74M | 28.20K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $7.86 | -0.28 | -3.38% | $378.91M | 217.69K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $35.02 | 3.12 | +9.76% | $380.96M | 353.85K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.73 | -0.11 | -0.71% | $388.63M | 113.87K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $9.97 | 0.01 | +0.11% | $391.42M | 100.10K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.98 | 0.10 | +0.60% | $394.18M | 20.63K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.90 | 0.10 | +0.93% | $399.62M | 110.99K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.28 | 0.10 | +1.54% | $400.75M | 32.25K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $24.93 | 0.18 | +0.75% | $401.45M | 23.37K | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.03 | 0.01 | +0.06% | $420.37M | 1.24K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.12 | 0.01 | +0.10% | $451.07M | 12.50K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.32 | 0.05 | +0.54% | $454.03M | 11 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.46 | -0.02 | -0.08% | $458.28M | 9.31K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.67 | 0.00 | 0.00% | $460.14M | 1.08K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.68 | 0.03 | +0.22% | $469.43M | 29.65K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $60.95 | 0.77 | +1.28% | $487.59M | 2 | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.22 | 0.00 | 0.00% | $561.00M | 52 | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $7.29 | 0.10 | +1.46% | $567.19M | 120.83K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.11 | 0.22 | +1.05% | $567.52M | 26.12K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.75 | 0.23 | +1.28% | $569.29M | 19.68K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $34.44 | -0.48 | -1.38% | $605.02M | 8.81K | -- | -- |
|  Seneca Foods CorpSENEB | $88.61 | 1.69 | +1.94% | $609.68M | 1 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.23 | 0.02 | +0.22% | $702.19M | 387.64K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $15.46 | -0.15 | -0.96% | $724.29M | 16.58K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $9.90 | 0.12 | +1.23% | $755.50M | 110.74K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.08 | 0.06 | +0.59% | $785.81M | 124.59K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $12.15 | 1.27 | +11.72% | $996.13M | 1.21M | -- | -- |
|  Acuren CorporationTIC | $9.84 | 0.02 | +0.15% | $1.19B | 3.37K | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $23.91 | -0.43 | -1.79% | $1.23B | 32.74K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.67 | 0.08 | +1.29% | $1.32B | 325.47K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $9.15 | -0.05 | -0.54% | $1.39B | 83.60K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $132.75 | 0.49 | +0.37% | $1.45B | 157 | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
|  Flowco Holdings Inc.FLOC | $19.61 | 0.65 | +3.43% | $1.78B | 21.99K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $24.95 | 0.50 | +2.07% | $1.79B | 19.36K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $33.40 | 0.33 | +1.00% | $1.85B | 148.54K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.90 | 0.05 | +0.73% | $1.87B | 3.38K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.02 | -0.03 | -0.43% | $1.90B | 1 | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.40 | 0.69 | +10.28% | $2.01B | 85 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.53 | 0.04 | +1.00% | $2.01B | 2.13M | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $5.20 | -0.54 | -9.41% | $2.10B | 5.80K | -- | -- |
|  JOYY Inc. - ADRJOYY | $40.94 | 0.26 | +0.64% | $2.13B | 194.82K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.53 | 0.02 | +0.98% | $2.42B | 2.76K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $15.60 | 0.37 | +2.40% | $2.50B | 93.01K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  Newsmax, Inc.NMAX | $22.59 | 0.64 | +2.89% | $2.90B | 838.38K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $26.98 | 0.71 | +2.72% | $3.17B | 44.56K | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $52.96 | 0.08 | +0.16% | $3.78B | 90.86K | -- | -- |
|  Millrose Properties, Inc.MRP | $25.04 | 0.51 | +2.09% | $4.16B | 306.90K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.30 | 0.41 | +1.14% | $4.32B | 107.62K | -- | -- |
|  Karman Holdings Inc.KRMN | $35.15 | 1.46 | +4.32% | $4.65B | 100.54K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $32.27 | 1.91 | +6.29% | $4.68B | 871.50K | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  Crane CompanyCR | $147.76 | 5.74 | +4.04% | $8.49B | 227.00K | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $19.47 | -2.10 | -9.74% | $8.98B | 2.27M | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $16.81 | 0.48 | +2.91% | $9.35B | 293.85K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.42 | 0.63 | +1.18% | $10.25B | 31.14K | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $59.53 | 0.29 | +0.49% | $12.07B | 4 | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $61.31 | -0.43 | -0.69% | $12.79B | 1.05M | 28.39 | 2.16 |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  CoreWeave, Inc. Class A Common StockCRWV | $40.19 | -1.43 | -3.43% | $18.71B | 5.24M | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $75.58 | -1.20 | -1.56% | $20.27B | 1.13K | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
