Advertisement
Advertisement
United States Stocks
Packaged Software Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $415.27 | 2.95 | 0.71% | 82,744 | 3.09T | 35.54 | 11.55 | Technology Services | Packaged Software |
| GOOG | Alphabet Inc - Class C | $169.35 | -2.23 | -1.30% | 70,590 | 2.12T | 26.25 | 6.52 | Technology Services | Packaged Software |
| GOOGL | Alphabet Inc - Class A | $167.60 | -2.36 | -1.39% | 135.86K | 2.09T | 25.98 | 6.52 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $117.38 | 0.74 | 0.63% | 10,484 | 322.62B | 26.26 | 3.79 | Technology Services | Packaged Software |
| CRM | Salesforce Inc | $278.59 | 3.42 | 1.24% | 5,381.00 | 269.68B | 45.14 | 4.20 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $488.15 | 5.50 | 1.14% | 10,486 | 218.69B | 36.56 | 10.46 | Technology Services | Packaged Software |
| INTU | Intuit Inc | $636.97 | 10.11 | 1.61% | 963.00 | 178.35B | 59.38 | 9.80 | Technology Services | Packaged Software |
| IBM | International Business Machines Corp. | $167.80 | 1.53 | 0.92% | 7,848.00 | 154.14B | 17.11 | 8.83 | Technology Services | Packaged Software |
| NOW | ServiceNow Inc | $730.62 | 7.68 | 1.06% | 4,085.00 | 149.78B | 146.55 | 9.35 | Technology Services | Packaged Software |
| ADP | Automatic Data Processing Inc. | $246.11 | 0.96 | 0.39% | 208.00 | 100.73B | 27.05 | 8.96 | Technology Services | Packaged Software |
| PANW | Palo Alto Networks Inc | $299.97 | 4.30 | 1.45% | 7,685.00 | 96.92B | 116.10 | 6.40 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $560.35 | 10.47 | 1.90% | 1,386.00 | 85.45B | 60.56 | 9.08 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $289.70 | 4.42 | 1.55% | 3,392.00 | 78.84B | 73.21 | 3.84 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $326.00 | 8.06 | 2.54% | 13,718 | 75.89B | 640.33 | 0.36 | Technology Services | Packaged Software |
| ROP | Roper Technologies Inc | $525.30 | 1.97 | 0.38% | 777.00 | 56.23B | 30.26 | 13.78 | Technology Services | Packaged Software |
| SNOW | Snowflake Inc - Class A | $157.18 | 1.31 | 0.84% | 8,363.00 | 52.73B | N/A | -2.55 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $220.39 | 1.76 | 0.81% | 1,261.00 | 47.49B | 45.04 | 4.21 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation - Class A | $181.07 | 1.22 | 0.68% | 167.00 | 46.47B | N/A | -0.63 | Technology Services | Packaged Software |
| PLTR | Palantir Technologies Inc - Class A | $21.19 | 0.05 | 0.24% | 99,871 | 47.71B | 196.00 | 0.12 | Technology Services | Packaged Software |
| TTD | Trade Desk Inc - Class A | $87.58 | -1.09 | -1.23% | 12,836 | 42.06B | 215.05 | 0.40 | Technology Services | Packaged Software |
| FIS | Fidelity National Information Services, Inc. | $73.99 | 0.28 | 0.38% | 2,295.00 | 41.16B | 16.35 | -10.23 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $116.95 | 1.08 | 0.93% | 7,324.00 | 38.92B | 293.20 | 0.32 | Technology Services | Packaged Software |
| EA | Electronic Arts, Inc. | $126.52 | -0.60 | -0.47% | 4,432.00 | 33.83B | 24.18 | 4.68 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $204.54 | 0.63 | 0.31% | 12.000 | 32.55B | 68.63 | 3.22 | Technology Services | Packaged Software |
| FICO | Fair Isaac Corp. | $1,301.60 | 14.82 | 1.15% | 453.00 | 32.16B | 71.11 | 19.05 | Technology Services | Packaged Software |
| HUBS | HubSpot Inc | $599.88 | 12.73 | 2.17% | 4,201.00 | 30.54B | N/A | -2.65 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $329.47 | 2.22 | 0.68% | 151.00 | 28.76B | 52.82 | 4.98 | Technology Services | Packaged Software |
| APP | Applovin Corp - Class A | $86.00 | 1.31 | 1.55% | 16,315 | 24.38B | 44.05 | 1.68 | Technology Services | Packaged Software |
| SNAP | Snap Inc - Class A | $16.21 | -0.34 | -2.05% | 53,672 | 27.47B | N/A | -0.81 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $357.79 | 3.10 | 0.87% | 1,168.00 | 25.72B | N/A | -2.48 | Technology Services | Packaged Software |
| TTWO | Take-Two Interactive Software, Inc. | $145.48 | -0.20 | -0.14% | 746.00 | 24.82B | 94.17 | -8.58 | Technology Services | Packaged Software |
| TU | Telus Corp. | $16.29 | -0.12 | -0.73% | 27,063 | 24.04B | 23.10 | 0.43 | Technology Services | Packaged Software |
| MBLY | Mobileye Global Inc - Class A | $28.20 | 0.16 | 0.57% | 1,245.00 | 23.11B | 86.88 | -0.21 | Technology Services | Packaged Software |
| IOT | Samsara Inc - Class A | $40.10 | 0.35 | 0.88% | 7,288.00 | 21.15B | N/A | -0.53 | Technology Services | Packaged Software |
| PTC | PTC Inc | $181.15 | 1.15 | 0.64% | 156.00 | 21.69B | 56.61 | 2.39 | Technology Services | Packaged Software |
| RBLX | Roblox Corporation - Class A | $30.69 | 0.27 | 0.89% | 96,734 | 24.65B | N/A | -1.87 | Technology Services | Packaged Software |
| ZM | Zoom Video Communications Inc - Class A | $61.63 | 0.50 | 0.82% | 6,674.00 | 18.83B | 26.97 | 2.04 | Technology Services | Packaged Software |
| NTNX | Nutanix Inc - Class A | $68.14 | 0.56 | 0.83% | 4,470.00 | 16.18B | N/A | -0.36 | Technology Services | Packaged Software |
| OKTA | Okta Inc - Class A | $98.36 | 0.24 | 0.24% | 811.00 | 16.33B | N/A | -2.17 | Technology Services | Packaged Software |
| BSY | Bentley Systems Inc - Class B | $55.16 | 0.15 | 0.27% | 787.00 | 15.68B | 68.81 | 1.07 | Technology Services | Packaged Software |
| TRMB | Trimble Inc | $57.14 | 0.36 | 0.63% | 156.00 | 13.95B | 26.67 | 0.96 | Technology Services | Packaged Software |
| DT | Dynatrace Inc | $46.52 | 0.10 | 0.21% | 413.00 | 13.70B | 65.81 | 0.66 | Technology Services | Packaged Software |
| MANH | Manhattan Associates, Inc. | $218.40 | 1.17 | 0.54% | 10.000 | 13.45B | 70.14 | 3.06 | Technology Services | Packaged Software |
| AZPN | Aspen Technology Inc | $207.05 | 1.11 | 0.54% | 103.00 | 13.11B | 35.70 | -0.44 | Technology Services | Packaged Software |
| GEN | Gen Digital Inc | $23.14 | 2.80 | 13.77% | 52,691 | 14.74B | 11.64 | 2.16 | Technology Services | Packaged Software |
| JKHY | Jack Henry & Associates, Inc. | $168.23 | -0.81 | -0.48% | 70.000 | 12.26B | 32.22 | 5.18 | Technology Services | Packaged Software |
| TOST | Toast Inc - Class A | $26.89 | 0.07 | 0.26% | 12,644 | 12.10B | N/A | -0.50 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $57.66 | 0.38 | 0.66% | 79.000 | 11.84B | 94.28 | 0.36 | Technology Services | Packaged Software |
| PATH | UiPath Inc - Class A | $19.47 | 0.08 | 0.41% | 1,867.00 | 11.32B | N/A | -0.17 | Technology Services | Packaged Software |
| TWLO | Twilio Inc Class A | $59.36 | -0.14 | -0.23% | 8,832.00 | 10.67B | N/A | -4.01 | Technology Services | Packaged Software |