Advertisement
Advertisement
United States Stocks
Packaged Software Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $415.00 | -11.89 | -2.79% | 1.12M | 3.09T | 34.24 | 12.12 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $183.71 | -3.34 | -1.79% | 379.48K | 509.07B | 39.09 | 3.88 | Technology Services | Packaged Software |
| CRM | Salesforce Inc | $325.35 | -6.30 | -1.90% | 287.22K | 311.03B | 45.05 | 5.75 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $503.51 | -26.36 | -4.97% | 224.29K | 221.65B | 34.74 | 11.84 | Technology Services | Packaged Software |
| NOW | ServiceNow Inc | $1,011.78 | -28.02 | -2.69% | 86,888 | 208.43B | 155.36 | 6.43 | Technology Services | Packaged Software |
| INTU | Intuit Inc | $687.89 | -12.87 | -1.84% | 62,914 | 192.81B | 58.84 | 10.45 | Technology Services | Packaged Software |
| IBM | International Business Machines Corp. | $204.99 | -4.00 | -1.91% | 174.83K | 189.54B | 19.94 | 6.87 | Technology Services | Packaged Software |
| PLTR | Palantir Technologies Inc - Class A | $65.78 | 6.60 | 11.15% | 7.58M | 149.83B | 411.06 | 0.20 | Technology Services | Packaged Software |
| PANW | Palo Alto Networks Inc | $386.83 | -7.56 | -1.92% | 95,983 | 125.95B | 122.08 | 7.25 | Technology Services | Packaged Software |
| ADP | Automatic Data Processing Inc. | $297.74 | -4.25 | -1.41% | 41,729 | 121.32B | 31.56 | 9.37 | Technology Services | Packaged Software |
| APP | Applovin Corp - Class A | $291.63 | 7.14 | 2.51% | 420.34K | 97.69B | 88.21 | 3.30 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $336.77 | -7.59 | -2.20% | 147.56K | 82.55B | 400.89 | 0.69 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $520.74 | -27.57 | -5.03% | 40,181 | 79.99B | 52.92 | 9.64 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $289.73 | -13.31 | -4.39% | 52,066 | 79.46B | 70.32 | 3.81 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $299.10 | -7.55 | -2.46% | 63,657 | 64.31B | 54.59 | 4.89 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation - Class A | $240.03 | -9.96 | -3.98% | 117.77K | 62.51B | N/A | -1.52 | Technology Services | Packaged Software |
| ROP | Roper Technologies Inc | $547.99 | -16.78 | -2.97% | 18,344 | 58.76B | 30.66 | 13.67 | Technology Services | Packaged Software |
| TTD | Trade Desk Inc - Class A | $118.11 | -7.77 | -6.17% | 285.88K | 58.32B | 193.69 | 0.61 | Technology Services | Packaged Software |
| FICO | Fair Isaac Corp. | $2,261.46 | -61.71 | -2.66% | 6,964.00 | 55.07B | 117.21 | 20.45 | Technology Services | Packaged Software |
| FIS | Fidelity National Information Services, Inc. | $87.78 | -0.68 | -0.77% | 118.37K | 47.26B | 18.30 | 2.51 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $126.09 | -5.34 | -4.06% | 350.78K | 42.84B | 206.71 | 0.53 | Technology Services | Packaged Software |
| EA | Electronic Arts, Inc. | $161.36 | -2.76 | -1.68% | 49,410 | 42.32B | 31.39 | 3.89 | Technology Services | Packaged Software |
| SNOW | Snowflake Inc - Class A | $125.92 | -3.35 | -2.59% | 288.10K | 42.22B | N/A | -3.06 | Technology Services | Packaged Software |
| HUBS | HubSpot Inc | $676.80 | -19.50 | -2.80% | 19,881 | 34.94B | N/A | -0.27 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $213.26 | -16.45 | -7.16% | 105.72K | 34.55B | 55.13 | 3.75 | Technology Services | Packaged Software |
| TTWO | Take-Two Interactive Software, Inc. | $177.63 | -3.85 | -2.12% | 56,136 | 31.20B | 934.84 | -21.16 | Technology Services | Packaged Software |
| RBLX | Roblox Corporation - Class A | $50.70 | -2.03 | -3.85% | 708.93K | 30.82B | N/A | -1.64 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $332.23 | -8.05 | -2.37% | 14,585 | 29.05B | 41.55 | 6.48 | Technology Services | Packaged Software |
| IOT | Samsara Inc - Class A | $49.51 | -1.40 | -2.75% | 125.15K | 27.55B | N/A | -0.48 | Technology Services | Packaged Software |
| ZM | Zoom Video Communications Inc - Class A | $81.12 | -1.51 | -1.83% | 157.31K | 24.97B | 29.40 | 2.79 | Technology Services | Packaged Software |
| PTC | PTC Inc | $190.00 | -1.11 | -0.58% | 30,896 | 22.82B | 52.49 | 3.11 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $279.79 | -11.80 | -4.05% | 94,032 | 20.67B | N/A | -3.02 | Technology Services | Packaged Software |
| TOST | Toast Inc - Class A | $40.60 | 0.24 | 0.59% | 387.82K | 19.12B | N/A | -0.13 | Technology Services | Packaged Software |
| SRAD | Sportradar Group AG - Class A | $16.94 | -0.41 | -2.36% | 34,911 | 18.83B | 84.70 | 0.20 | Technology Services | Packaged Software |
| NTNX | Nutanix Inc - Class A | $69.56 | -1.53 | -2.16% | 71,793 | 18.44B | 579.42 | -0.52 | Technology Services | Packaged Software |
| GEN | Gen Digital Inc | $29.45 | -0.46 | -1.53% | 86,458 | 18.15B | 15.49 | 0.98 | Technology Services | Packaged Software |
| SNAP | Snap Inc - Class A | $10.60 | -0.16 | -1.49% | 859.71K | 17.78B | N/A | -0.58 | Technology Services | Packaged Software |
| TRMB | Trimble Inc | $70.64 | -0.10 | -0.14% | 32,784 | 17.25B | 33.63 | 5.98 | Technology Services | Packaged Software |
| MANH | Manhattan Associates, Inc. | $272.75 | -7.00 | -2.50% | 11,912 | 16.66B | 77.45 | 3.52 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $79.12 | -1.24 | -1.54% | 104.80K | 16.06B | 78.33 | 4.74 | Technology Services | Packaged Software |
| DT | Dynatrace Inc | $52.35 | -1.52 | -2.82% | 97,740 | 15.63B | 80.54 | 0.55 | Technology Services | Packaged Software |
| AZPN | Aspen Technology Inc | $246.84 | -0.20 | -0.08% | 3,584.00 | 15.61B | 43.93 | -0.58 | Technology Services | Packaged Software |
| TWLO | Twilio Inc Class A | $96.54 | -0.59 | -0.61% | 127.01K | 14.82B | 214.64 | -2.57 | Technology Services | Packaged Software |
| FFIV | F5 Inc | $238.41 | -3.64 | -1.50% | 13,213 | 13.89B | 22.79 | 9.56 | Technology Services | Packaged Software |
| DUOL | Duolingo Inc - Class A | $307.31 | -15.26 | -4.73% | 32,192 | 13.52B | 167.93 | 1.83 | Technology Services | Packaged Software |
| CYBR | CyberArk Software Ltd | $305.18 | 3.90 | 1.29% | 99,077 | 13.30B | 693.79 | 0.27 | Technology Services | Packaged Software |
| MNDY | Monday.Com Ltd | $262.92 | -5.98 | -2.22% | 43,280 | 12.69B | 305.69 | 0.41 | Technology Services | Packaged Software |
| PAYC | Paycom Software Inc | $219.92 | -4.75 | -2.11% | 17,108 | 12.68B | 26.85 | 8.31 | Technology Services | Packaged Software |
| JKHY | Jack Henry & Associates, Inc. | $173.12 | 0.67 | 0.39% | 18,700 | 12.63B | 31.96 | 5.46 | Technology Services | Packaged Software |
| OKTA | Okta Inc - Class A | $73.66 | -3.27 | -4.25% | 112.58K | 12.51B | N/A | -0.84 | Technology Services | Packaged Software |