Advertisement
Advertisement
United States Stocks
Pharmaceuticals Major Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $771.35 | -3.65 | -0.47% | 16.000 | 733.10B | 106.46 | 6.79 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $149.91 | 0.96 | 0.65% | 160.00 | 360.79B | 14.24 | 16.04 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $130.27 | 0.72 | 0.56% | 5.0000 | 329.95B | 59.70 | 0.90 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $160.36 | -0.09 | -0.06% | 9.0000 | 283.17B | 14.64 | 3.37 | Health Technology | Pharmaceuticals Major |
| AMGN | AMGEN Inc. | $313.10 | 5.79 | 1.88% | 12.000 | 167.96B | 16.50 | 7.00 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $28.20 | 0.35 | 1.26% | 672.00 | 159.68B | 19.91 | -0.06 | Health Technology | Pharmaceuticals Major |
| VRTX | Vertex Pharmaceuticals, Inc. | $419.31 | 0.49 | 0.12% | 3.0000 | 108.20B | 27.81 | 15.41 | Health Technology | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $968.70 | 12.94 | 1.35% | 9,973.00 | 106.32B | 25.75 | 33.85 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.75 | 1.08 | 2.47% | 68.000 | 90.71B | 41.59 | -3.10 | Health Technology | Pharmaceuticals Major |
| ZTS | Zoetis Inc - Class A | $168.10 | 3.18 | 1.93% | 82,202 | 75.25B | 30.60 | 5.19 | Health Technology | Pharmaceuticals Major |
| BIIB | Biogen Inc | $222.82 | 3.10 | 1.41% | 4.0000 | 32.44B | 14.65 | 8.01 | Health Technology | Pharmaceuticals Major |
| ALNY | Alnylam Pharmaceuticals Inc | $151.39 | -0.90 | -0.59% | 12,443 | 19.15B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $27.96 | -0.03 | -0.11% | 158.50K | 16.72B | 6.38 | 1.89 | Health Technology | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $139.56 | 0.54 | 0.39% | 23,523 | 14.05B | 38.30 | 3.63 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $11.21 | -0.60 | -5.08% | 825.92K | 13.35B | 4.04 | 0.04 | Health Technology | Pharmaceuticals Major |
| SRPT | Sarepta Therapeutics Inc | $132.30 | -0.28 | -0.21% | 52,413 | 12.50B | 1,104.83 | 0.11 | Health Technology | Pharmaceuticals Major |
| INCY | Incyte Corp. | $53.52 | 0.01 | 0.02% | 91,138 | 12.02B | 18.58 | 3.30 | Health Technology | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $265.84 | 4.75 | 1.82% | 20,489 | 11.79B | 12.35 | 21.15 | Health Technology | Pharmaceuticals Major |
| CTLT | Catalent Inc. | $55.96 | -0.24 | -0.43% | 60,604 | 10.13B | N/A | -6.10 | Health Technology | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $164.87 | -0.63 | -0.38% | 13,872 | 9.21B | 120.80 | 0.25 | Health Technology | Pharmaceuticals Major |
| ROIV | Roivant Sciences Ltd | $11.27 | 0.06 | 0.54% | 169.57K | 9.08B | N/A | 5.20 | Health Technology | Pharmaceuticals Major |
| VKTX | Viking Therapeutics Inc | $80.22 | 0.31 | 0.39% | 4.0000 | 8.85B | N/A | -0.93 | Health Technology | Pharmaceuticals Major |
| CERE | Cerevel Therapeutics Holdings Inc | $42.28 | 0.23 | 0.54% | 24,470 | 7.68B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| JAZZ | Jazz Pharmaceuticals plc | $113.16 | 2.46 | 2.22% | 30,205 | 7.13B | 7.67 | 4.85 | Health Technology | Pharmaceuticals Major |
| CYTK | Cytokinetics Inc | $64.03 | -1.24 | -1.90% | 106.26K | 6.60B | N/A | -5.40 | Health Technology | Pharmaceuticals Major |
| ITCI | Intra-Cellular Therapies Inc | $65.53 | -1.47 | -2.19% | 42,306 | 6.92B | N/A | -1.16 | Health Technology | Pharmaceuticals Major |
| EXEL | Exelixis Inc | $21.75 | 0.16 | 0.74% | 68,383 | 6.59B | 33.73 | 0.64 | Health Technology | Pharmaceuticals Major |
| IONS | Ionis Pharmaceuticals Inc | $39.47 | -0.69 | -1.72% | 45,556 | 5.76B | N/A | -2.67 | Health Technology | Pharmaceuticals Major |
| IBRX | ImmunityBio Inc | $8.05 | 0.13 | 1.64% | 1,704.00 | 5.45B | N/A | -1.16 | Health Technology | Pharmaceuticals Major |
| OGN | Organon & Co. | $20.24 | 0.15 | 0.74% | 68,615 | 5.21B | 4.97 | 4.09 | Health Technology | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $42.54 | 0.24 | 0.57% | 38,390 | 5.16B | N/A | -3.46 | Health Technology | Pharmaceuticals Major |
| MDGL | Madrigal Pharmaceuticals Inc | $206.94 | -1.10 | -0.53% | 13,392 | 4.41B | N/A | -23.09 | Health Technology | Pharmaceuticals Major |
| PRGO | Perrigo Company plc | $31.03 | -0.08 | -0.26% | 62,538 | 4.23B | 12.85 | -0.07 | Health Technology | Pharmaceuticals Major |
| ALKS | Alkermes plc | $24.27 | 0.17 | 0.70% | 61,600 | 4.11B | 15.96 | 2.53 | Health Technology | Pharmaceuticals Major |
| INSM | Insmed Inc | $26.36 | 0.36 | 1.39% | 61.000 | 3.92B | N/A | -5.34 | Health Technology | Pharmaceuticals Major |
| CRNX | Crinetics Pharmaceuticals Inc | $49.45 | -1.44 | -2.83% | 34,457 | 3.89B | N/A | -3.70 | Health Technology | Pharmaceuticals Major |
| BHVN | Biohaven Ltd | $41.34 | 0.56 | 1.37% | 33,033 | 3.65B | N/A | -5.66 | Health Technology | Pharmaceuticals Major |
| PBH | Prestige Consumer Healthcare Inc | $70.31 | 0.46 | 0.66% | 4,438.00 | 3.49B | 16.40 | -1.64 | Health Technology | Pharmaceuticals Major |
| RARE | Ultragenyx Pharmaceutical Inc. | $41.15 | -0.41 | -0.99% | 13,661 | 3.42B | N/A | -8.03 | Health Technology | Pharmaceuticals Major |
| XENE | Xenon Pharmaceuticals Inc | $42.44 | -0.49 | -1.14% | 6,588.00 | 3.20B | N/A | -2.72 | Health Technology | Pharmaceuticals Major |
| IDYA | Ideaya Biosciences Inc | $40.65 | -0.76 | -1.83% | 15,498 | 3.08B | N/A | -2.01 | Health Technology | Pharmaceuticals Major |
| FOLD | Amicus Therapeutics Inc | $9.46 | -0.68 | -6.66% | 230.13K | 2.80B | N/A | -0.51 | Health Technology | Pharmaceuticals Major |
| CORT | Corcept Therapeutics Inc | $26.62 | 1.22 | 4.80% | 65,012 | 2.77B | 23.96 | 1.06 | Health Technology | Pharmaceuticals Major |
| MLTX | MoonLake Immunotherapeutics - Class A | $42.00 | -0.63 | -1.48% | 5,634.00 | 2.72B | N/A | -0.75 | Health Technology | Pharmaceuticals Major |
| TGTX | TG Therapeutics Inc | $16.94 | -0.18 | -1.05% | 116.34K | 2.62B | 74.43 | 0.23 | Health Technology | Pharmaceuticals Major |
| ACAD | Acadia Pharmaceuticals Inc | $15.19 | -1.94 | -11.32% | 228.14K | 2.51B | N/A | -0.01 | Health Technology | Pharmaceuticals Major |
| INDV | Indivior Plc | $17.88 | 0.10 | 0.56% | 1,758.00 | 2.47B | 11.62 | 0.01 | Health Technology | Pharmaceuticals Major |
| PTCT | PTC Therapeutics Inc | $31.04 | -0.10 | -0.32% | 22,140 | 2.38B | N/A | -7.68 | Health Technology | Pharmaceuticals Major |
| VCEL | Vericel Corp | $48.66 | 0.97 | 2.03% | 5,619.00 | 2.35B | N/A | -0.01 | Health Technology | Pharmaceuticals Major |
| KROS | Keros Therapeutics Inc | $57.42 | -0.82 | -1.41% | 11,404 | 2.07B | N/A | -5.15 | Health Technology | Pharmaceuticals Major |