Advertisement
Advertisement
United States Stocks
Regional Banks Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| FI | Fiserv, Inc. | $151.89 | -0.82 | -0.54% | 27,563 | 88.87B | 19.48 | 5.35 | Finance | Regional Banks |
| TFC | Truist Financial Corporation | $39.85 | -0.12 | -0.30% | 50,236 | 53.32B | 11.42 | -1.32 | Finance | Regional Banks |
| CM | Canadian Imperial Bank Of Commerce | $49.42 | 0.02 | 0.04% | 8,822.00 | 46.35B | 10.10 | 4.84 | Finance | Regional Banks |
| FITB | Fifth Third Bancorp | $38.50 | -0.06 | -0.16% | 27,620 | 26.34B | 10.89 | 3.15 | Finance | Regional Banks |
| FCNCA | First Citizens Bancshares, Inc (NC) - Class A | $1,780.25 | 12.71 | 0.72% | 327.00 | 25.67B | 8.50 | 180.13 | Finance | Regional Banks |
| MTB | M & T Bank Corp | $155.10 | 1.31 | 0.85% | 3,881.00 | 25.88B | 10.20 | 14.79 | Finance | Regional Banks |
| ALLY | Ally Financial Inc | $40.10 | -0.02 | -0.05% | 15,080 | 12.19B | 14.91 | 2.45 | Finance | Regional Banks |
| EWBC | East West Bancorp, Inc. | $77.61 | 0.20 | 0.26% | 3,223.00 | 10.80B | 9.30 | 7.94 | Finance | Regional Banks |
| JEF | Jefferies Financial Group Inc | $47.72 | 0.40 | 0.84% | 9,397.00 | 10.12B | 26.58 | 1.22 | Finance | Regional Banks |
| FHN | First Horizon Corporation | $16.16 | 0.15 | 0.94% | 32,532 | 8.84B | 12.04 | 1.43 | Finance | Regional Banks |
| CBSH | Commerce Bancshares, Inc. | $56.71 | -0.25 | -0.44% | 2,390.00 | 7.35B | 15.89 | 3.59 | Finance | Regional Banks |
| WAL | Western Alliance Bancorp | $65.60 | 0.64 | 0.98% | 5,100.00 | 7.22B | 8.59 | 6.86 | Finance | Regional Banks |
| CFR | Cullen Frost Bankers Inc. | $105.24 | -0.34 | -0.32% | 2,157.00 | 6.76B | 11.50 | 8.46 | Finance | Regional Banks |
| BPOP | Popular Inc. | $92.24 | 0.40 | 0.44% | 407.00 | 6.67B | 11.76 | 6.74 | Finance | Regional Banks |
| PNFP | Pinnacle Financial Partners Inc. | $83.65 | 0.62 | 0.75% | 1,765.00 | 6.46B | 12.23 | 6.99 | Finance | Regional Banks |
| WTFC | Wintrust Financial Corp. | $102.02 | 0.07 | 0.07% | 492.00 | 6.30B | 10.54 | 9.67 | Finance | Regional Banks |
| PB | Prosperity Bancshares Inc. | $64.90 | -0.23 | -0.35% | 983.00 | 6.23B | 13.63 | 4.34 | Finance | Regional Banks |
| SSB | SouthState Corporation | $80.87 | 0.02 | 0.03% | 21,017 | 6.16B | 12.44 | 6.13 | Finance | Regional Banks |
| SNV | Synovus Financial Corp. | $40.20 | 0.09 | 0.22% | 7,567.00 | 5.89B | 11.17 | 2.92 | Finance | Regional Banks |
| OZK | Bank OZK | $48.27 | -0.23 | -0.47% | 2,996.00 | 5.46B | 8.12 | 5.97 | Finance | Regional Banks |
| HOMB | Home Bancshares Inc | $24.49 | -0.23 | -0.93% | 4,982.00 | 4.91B | 12.68 | 1.94 | Finance | Regional Banks |
| UBSI | United Bankshares, Inc. | $34.84 | -0.18 | -0.51% | 1,051.00 | 4.71B | 13.02 | 2.62 | Finance | Regional Banks |
| GBCI | Glacier Bancorp, Inc. | $39.39 | 0.12 | 0.31% | 605.00 | 4.47B | 22.44 | 1.75 | Finance | Regional Banks |
| WU | Western Union Company | $13.07 | -0.07 | -0.49% | 13,932 | 4.42B | 7.47 | 1.69 | Finance | Regional Banks |
| COLB | Columbia Banking System, Inc. | $20.38 | -0.04 | -0.20% | 5,718.00 | 4.27B | 7.59 | 2.33 | Finance | Regional Banks |
| HWC | Hancock Whitney Corp. | $47.98 | 0.12 | 0.25% | 1,808.00 | 4.16B | 9.55 | 4.29 | Finance | Regional Banks |
| IBOC | International Bancshares Corp. | $60.91 | 0.22 | 0.36% | 259.00 | 3.79B | 9.27 | 6.55 | Finance | Regional Banks |
| SFBS | ServisFirst Bancshares Inc | $65.35 | -0.65 | -0.98% | 272.00 | 3.56B | 17.32 | 3.65 | Finance | Regional Banks |
| ABCB | Ameris Bancorp | $50.55 | 0.10 | 0.20% | 302.00 | 3.49B | 11.90 | 4.11 | Finance | Regional Banks |
| UCBI | United Community Banks Inc | $27.09 | 0.13 | 0.48% | 3,556.00 | 3.23B | 13.15 | 1.54 | Finance | Regional Banks |
| AUB | Atlantic Union Bankshares Corp | $34.24 | -0.13 | -0.38% | 836.00 | 3.07B | 11.57 | 2.72 | Finance | Regional Banks |
| FBP | First Bancorp PR | $18.13 | 0.04 | 0.22% | 1,807.00 | 3.07B | 10.28 | 1.75 | Finance | Regional Banks |
| BANF | Bancfirst Corp. | $91.85 | -0.22 | -0.24% | 242.00 | 3.03B | 15.04 | 6.12 | Finance | Regional Banks |
| FIBK | First Interstate BancSystem Inc. | $27.96 | 0.07 | 0.25% | 1,607.00 | 2.92B | 10.73 | 2.51 | Finance | Regional Banks |
| FHB | First Hawaiian INC | $21.96 | 0.00 | 0.00% | 1,306.00 | 2.81B | 12.62 | 1.74 | Finance | Regional Banks |
| CATY | Cathay General Bancorp | $37.62 | -0.29 | -0.77% | 472.00 | 2.74B | 7.96 | 4.52 | Finance | Regional Banks |
| EBC | Eastern Bankshares Inc. | $14.24 | -0.17 | -1.18% | 3,145.00 | 2.52B | 15.49 | 2.85 | Finance | Regional Banks |
| CVBF | CVB Financial Corp. | $17.41 | -0.01 | -0.09% | 3,716.00 | 2.43B | 11.17 | 1.52 | Finance | Regional Banks |
| EVTC | Evertec Inc | $37.55 | 0.13 | 0.35% | 1,267.00 | 2.42B | 15.03 | 0.99 | Finance | Regional Banks |
| BOH | Bank of Hawaii Corp. | $59.56 | -0.26 | -0.43% | 341.00 | 2.36B | 15.42 | 3.88 | Finance | Regional Banks |
| BANC | Banc of California Inc | $14.66 | 0.07 | 0.48% | 11,537 | 2.31B | 41.69 | -3.33 | Finance | Regional Banks |
| PPBI | Pacific Premier Bancorp, Inc. | $23.81 | -0.01 | -0.04% | 1,639.00 | 2.30B | 11.45 | 0.13 | Finance | Regional Banks |
| INDB | Independent Bank Corp. | $53.07 | 0.12 | 0.23% | 5,462.00 | 2.25B | 10.22 | 5.18 | Finance | Regional Banks |
| FFBC | First Financial Bancorp | $23.65 | -0.01 | -0.04% | 920.00 | 2.26B | 9.10 | 2.48 | Finance | Regional Banks |
| BKU | BankUnited Inc | $29.61 | -0.32 | -1.07% | 2,408.00 | 2.21B | 10.81 | 2.32 | Finance | Regional Banks |
| HTH | Hilltop Holdings Inc | $32.15 | 0.05 | 0.16% | 1,295.00 | 2.10B | 18.77 | 1.71 | Finance | Regional Banks |
| BFH | Bread Financial Holdings Inc | $41.52 | -0.04 | -0.10% | 3,963.00 | 2.06B | 4.97 | 7.94 | Finance | Regional Banks |
| SBCF | Seacoast Banking Corp. Of Florida | $24.39 | -0.02 | -0.08% | 602.00 | 2.07B | 17.44 | 1.40 | Finance | Regional Banks |
| TOWN | Townebank Portsmouth VA | $28.22 | -0.12 | -0.42% | 1,080.00 | 2.05B | 14.03 | 2.01 | Finance | Regional Banks |
| FLYW | Flywire Corp | $16.42 | -0.18 | -1.08% | 14,129 | 2.04B | N/A | -0.11 | Finance | Regional Banks |