Infosys Ltd - ADR (INFY) Historical Prices & Data

Infosys Ltd - ADR Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	22.03	21.81	21.94	21.82	-0.55%
Nov 13, 2024	22.05	21.80	21.98	22.04	0.27%
Nov 12, 2024	22.17	21.99	22.02	22.02	0.00%
Nov 11, 2024	22.13	21.77	21.88	22.04	0.73%
Nov 8, 2024	22.00	21.66	21.66	21.75	0.42%
Nov 7, 2024	21.66	21.34	21.44	21.65	0.98%
Nov 6, 2024	21.60	21.20	21.51	21.40	-0.51%
Nov 5, 2024	20.81	20.66	20.78	20.71	-0.34%
Nov 4, 2024	20.88	20.65	20.76	20.72	-0.19%
Nov 1, 2024	21.04	20.76	20.88	20.76	-0.57%
Oct 31, 2024	21.08	20.86	21.04	20.91	-0.62%
Oct 30, 2024	21.56	21.11	21.52	21.12	-1.86%
Oct 29, 2024	21.97	21.63	21.68	21.77	0.42%
Oct 28, 2024	21.97	21.80	21.96	21.82	-0.63%
Oct 25, 2024	21.84	21.62	21.80	21.64	-0.73%
Oct 24, 2024	22.06	21.77	21.96	21.80	-0.72%
Oct 23, 2024	22.12	21.86	21.93	21.96	0.14%
Oct 22, 2024	22.00	21.80	21.80	21.91	0.50%
Oct 21, 2024	22.03	21.73	21.74	21.95	0.95%
Oct 18, 2024	22.29	21.97	22.14	22.26	0.54%
Oct 17, 2024	22.47	21.77	21.93	22.40	2.16%
Oct 16, 2024	22.67	22.44	22.50	22.64	0.62%
Oct 15, 2024	23.01	22.71	22.92	22.76	-0.69%

Highest:23.01

Lowest:20.65

Average:21.73

Difference:-1.10

% Change:-4.80%

Data Vendor: Xignite Logo

Stocks