Ingredion Inc (INGR) Historical Prices & Data

Ingredion Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	143.40	140.97	141.54	142.35	0.57%
Nov 19, 2024	142.32	138.08	138.08	141.98	2.82%
Nov 18, 2024	141.66	137.79	141.47	138.83	-1.87%
Nov 15, 2024	149.01	139.80	148.73	140.83	-5.31%
Nov 14, 2024	150.84	148.93	149.95	149.19	-0.51%
Nov 13, 2024	150.73	149.15	150.50	149.95	-0.37%
Nov 12, 2024	150.80	148.70	149.88	150.23	0.23%
Nov 11, 2024	152.22	149.46	151.97	149.68	-1.51%
Nov 8, 2024	151.89	149.00	150.51	151.55	0.69%
Nov 7, 2024	152.48	149.87	151.01	150.00	-0.67%
Nov 6, 2024	155.44	149.50	154.51	150.52	-2.58%
Nov 5, 2024	154.87	143.11	143.11	154.86	8.21%
Nov 4, 2024	134.63	133.33	133.82	134.04	0.16%
Nov 1, 2024	134.68	133.19	133.20	133.77	0.43%
Oct 31, 2024	134.45	132.48	133.35	132.76	-0.44%
Oct 30, 2024	134.08	132.98	132.98	133.64	0.50%
Oct 29, 2024	135.04	133.33	134.47	133.36	-0.83%
Oct 28, 2024	136.00	134.76	135.11	134.84	-0.20%
Oct 25, 2024	136.32	134.61	135.72	135.00	-0.53%
Oct 24, 2024	136.69	135.17	135.78	135.59	-0.14%
Oct 23, 2024	136.04	132.91	133.70	135.97	1.70%
Oct 22, 2024	135.38	132.43	133.21	134.39	0.89%
Oct 21, 2024	135.18	133.39	134.35	133.93	-0.31%

Highest:155.44

Lowest:132.43

Average:141.19

Difference:8.00

% Change:5.95%

Data Vendor: Xignite Logo

Stocks