Ingredion Inc (INGR) Historical Prices & Data

Ingredion Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	134.63	133.33	133.82	134.04	0.16%
Nov 1, 2024	134.68	133.19	133.20	133.77	0.43%
Oct 31, 2024	134.45	132.48	133.35	132.76	-0.44%
Oct 30, 2024	134.08	132.98	132.98	133.64	0.50%
Oct 29, 2024	135.04	133.33	134.47	133.36	-0.83%
Oct 28, 2024	136.00	134.76	135.11	134.84	-0.20%
Oct 25, 2024	136.32	134.61	135.72	135.00	-0.53%
Oct 24, 2024	136.69	135.17	135.78	135.59	-0.14%
Oct 23, 2024	136.04	132.91	133.70	135.97	1.70%
Oct 22, 2024	135.38	132.43	133.21	134.39	0.89%
Oct 21, 2024	135.18	133.39	134.35	133.93	-0.31%
Oct 18, 2024	135.38	133.66	135.02	134.26	-0.56%
Oct 17, 2024	136.39	134.67	136.06	134.82	-0.91%
Oct 16, 2024	136.98	134.97	135.05	135.52	0.35%
Oct 15, 2024	136.16	133.87	133.87	135.07	0.90%
Oct 14, 2024	134.53	133.38	133.81	134.38	0.43%
Oct 11, 2024	134.37	133.16	133.88	133.41	-0.35%
Oct 10, 2024	134.11	132.85	133.89	133.58	-0.23%
Oct 9, 2024	135.15	133.19	134.77	133.55	-0.91%
Oct 8, 2024	134.68	133.40	134.68	134.03	-0.48%
Oct 7, 2024	135.55	134.25	135.10	134.49	-0.45%

Highest:136.98

Lowest:132.43

Average:134.30

Difference:-1.06

% Change:-0.78%

Data Vendor: Xignite Logo

Stocks