Inno Holdings Inc. (INHD) Historical Prices & Data

Inno Holdings Inc.
INHD
(Nasdaq - US)
Closed
4.61
-0.14 (-2.95%)
in:usd•As of: Nov 15, 2024 15:35 UTC -5
Pre Market:0+0.00 (0.00%)
Open
4.41
High
4.68
Low
4.40

Inno Holdings Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	4.85	4.36	4.68	4.63	-1.07%
Nov 14, 2024	5.10	3.96	4.25	4.75	11.76%
Nov 13, 2024	8.99	3.00	4.88	5.10	4.51%
Nov 12, 2024	5.18	4.40	4.83	4.71	-2.48%
Nov 11, 2024	5.26	4.90	5.26	5.10	-3.04%
Nov 8, 2024	5.33	4.88	5.33	5.03	-5.63%
Nov 7, 2024	5.40	5.01	5.30	5.13	-3.21%
Nov 6, 2024	5.69	4.40	4.59	5.48	19.39%
Nov 5, 2024	5.00	4.11	4.28	4.30	0.56%
Nov 4, 2024	4.45	4.03	4.37	4.10	-6.18%
Nov 1, 2024	4.66	3.96	4.15	4.53	9.16%
Oct 31, 2024	4.13	3.60	3.95	4.04	2.28%
Oct 30, 2024	4.13	3.85	4.00	3.86	-3.50%
Oct 29, 2024	4.35	3.92	4.00	3.93	-1.75%
Oct 28, 2024	4.60	4.00	4.45	4.01	-9.89%
Oct 25, 2024	5.50	3.89	3.89	4.70	20.82%
Oct 24, 2024	5.00	3.65	4.06	3.95	-2.71%
Oct 23, 2024	5.22	4.38	5.10	4.39	-13.92%
Oct 22, 2024	5.30	5.03	5.11	5.09	-0.39%
Oct 21, 2024	5.60	4.90	4.90	5.27	7.55%
Oct 18, 2024	6.78	4.12	4.12	5.84	41.75%

Highest:8.99

Lowest:3.00

Average:4.66

Difference:0.51

% Change:12.38%

Data Vendor: Xignite Logo

Stocks