Innodata Inc (INOD) Historical Prices & Data

Innodata Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	21.24	20.22	21.16	20.64	-2.46%
Nov 1, 2024	21.84	20.47	20.47	21.13	3.22%
Oct 31, 2024	21.22	19.69	21.00	20.11	-4.24%
Oct 30, 2024	21.90	21.13	21.75	21.43	-1.47%
Oct 29, 2024	21.69	20.21	20.50	21.68	5.76%
Oct 28, 2024	21.19	19.90	20.65	20.49	-0.77%
Oct 25, 2024	20.40	19.29	19.41	20.30	4.59%
Oct 24, 2024	19.74	18.77	19.25	19.16	-0.47%
Oct 23, 2024	19.40	18.57	19.15	18.97	-0.94%
Oct 22, 2024	20.20	19.15	19.48	19.40	-0.41%
Oct 21, 2024	19.69	18.24	18.79	19.64	4.52%
Oct 18, 2024	19.24	17.56	18.63	18.80	0.91%
Oct 17, 2024	18.70	17.57	18.04	18.33	1.61%
Oct 16, 2024	17.72	16.95	17.02	17.62	3.53%
Oct 15, 2024	17.62	16.58	17.23	16.92	-1.80%
Oct 14, 2024	17.36	16.55	16.79	17.09	1.79%
Oct 11, 2024	16.75	15.33	15.59	16.56	6.22%
Oct 10, 2024	15.49	14.79	15.22	15.48	1.71%
Oct 9, 2024	16.18	15.37	15.44	15.56	0.78%
Oct 8, 2024	15.70	14.90	15.47	15.52	0.32%
Oct 7, 2024	15.92	15.29	15.49	15.45	-0.26%

Highest:21.90

Lowest:14.79

Average:18.58

Difference:5.15

% Change:33.25%

Data Vendor: Xignite Logo

Stocks