Innodata Inc (INOD) Historical Prices & Data

Innodata Inc
INOD
(Nasdaq - US)
Closed
44.76
-1.47 (-3.18%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:45.4+0.64 (+1.43%)
Open
47.40
High
48.20
Low
44.70

Innodata Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	48.25	44.66	47.17	44.77	-5.09%
Nov 21, 2024	47.69	43.70	46.99	46.23	-1.62%
Nov 20, 2024	45.90	42.95	45.58	44.45	-2.48%
Nov 19, 2024	45.37	40.36	41.45	44.68	7.79%
Nov 18, 2024	43.80	38.72	40.64	41.44	1.97%
Nov 15, 2024	39.85	36.02	39.73	36.75	-7.51%
Nov 14, 2024	39.65	36.58	39.50	39.16	-0.86%
Nov 13, 2024	46.16	38.46	46.16	39.33	-14.80%
Nov 12, 2024	49.72	44.39	45.35	45.99	1.41%
Nov 11, 2024	47.81	40.67	43.14	45.90	6.40%
Nov 8, 2024	43.65	29.67	30.34	42.78	41.03%
Nov 7, 2024	25.24	23.67	24.20	24.34	0.58%
Nov 6, 2024	24.18	22.70	23.00	24.08	4.70%
Nov 5, 2024	22.25	20.26	20.71	22.02	6.33%
Nov 4, 2024	21.24	20.22	21.16	20.64	-2.46%
Nov 1, 2024	21.84	20.47	20.47	21.13	3.22%
Oct 31, 2024	21.22	19.69	21.00	20.11	-4.24%
Oct 30, 2024	21.90	21.13	21.75	21.43	-1.47%
Oct 29, 2024	21.69	20.21	20.50	21.68	5.76%
Oct 28, 2024	21.19	19.90	20.65	20.49	-0.77%
Oct 25, 2024	20.40	19.29	19.41	20.30	4.59%
Oct 24, 2024	19.74	18.77	19.25	19.16	-0.47%
Oct 23, 2024	19.40	18.57	19.15	18.97	-0.94%
Oct 22, 2024	20.20	19.15	19.48	19.40	-0.41%

Highest:49.72

Lowest:18.57

Average:31.05

Difference:25.29

% Change:129.83%

Data Vendor: Xignite Logo

Stocks