Insmed Inc (INSM) Historical Prices & Data

Insmed Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	74.09	70.94	73.12	73.81	0.94%
Nov 20, 2024	73.95	71.17	73.50	72.67	-1.13%
Nov 19, 2024	73.78	67.90	68.50	73.72	7.62%
Nov 18, 2024	67.25	64.86	66.29	66.61	0.48%
Nov 15, 2024	72.11	65.97	72.11	66.29	-8.07%
Nov 14, 2024	74.32	70.20	70.30	71.26	1.37%
Nov 13, 2024	71.42	69.91	71.09	70.60	-0.69%
Nov 12, 2024	71.86	69.57	71.23	70.14	-1.53%
Nov 11, 2024	74.12	71.52	73.55	71.82	-2.35%
Nov 8, 2024	73.64	71.06	71.83	73.54	2.38%
Nov 7, 2024	73.48	71.56	73.00	71.69	-1.79%
Nov 6, 2024	74.00	70.81	72.17	72.86	0.96%
Nov 5, 2024	69.32	67.42	67.85	69.30	2.14%
Nov 4, 2024	69.57	66.78	67.10	68.09	1.48%
Nov 1, 2024	68.88	65.95	67.78	68.32	0.80%
Oct 31, 2024	70.39	67.05	68.59	67.28	-1.91%
Oct 30, 2024	71.37	70.00	70.65	70.30	-0.50%
Oct 29, 2024	71.59	70.23	70.95	70.95	0.00%
Oct 28, 2024	72.22	71.11	71.73	71.96	0.32%
Oct 25, 2024	72.40	70.78	71.66	70.96	-0.98%
Oct 24, 2024	73.00	71.35	72.00	71.71	-0.40%
Oct 23, 2024	73.61	71.79	73.24	71.94	-1.77%
Oct 22, 2024	74.03	72.00	72.02	73.68	2.30%

Highest:74.32

Lowest:64.86

Average:70.85

Difference:1.79

% Change:2.49%

Data Vendor: Xignite Logo

Stocks