Intuit Inc (INTU) Historical Prices & Data

Intuit Inc
INTU
(Nasdaq - US)
Closed
679.08
+28.48 (+4.38%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:642.9-36.18 (-5.33%)
Open
659.83
High
681.58
Low
659.19

Intuit Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	681.59	656.75	659.78	678.70	2.87%
Nov 20, 2024	652.28	637.60	642.09	650.60	1.33%
Nov 19, 2024	646.87	632.40	636.10	644.17	1.27%
Nov 18, 2024	688.12	675.79	685.64	678.81	-1.00%
Nov 15, 2024	692.85	680.21	691.16	687.87	-0.48%
Nov 14, 2024	706.00	693.40	701.58	700.76	-0.12%
Nov 13, 2024	714.78	695.02	697.25	706.25	1.29%
Nov 12, 2024	703.88	694.30	695.00	699.47	0.64%
Nov 11, 2024	698.96	682.30	683.79	697.35	1.98%
Nov 8, 2024	688.88	672.23	678.00	684.22	0.92%
Nov 7, 2024	675.10	651.74	651.74	674.15	3.44%
Nov 6, 2024	668.00	642.75	643.12	648.39	0.82%
Nov 5, 2024	622.28	610.71	619.86	618.83	-0.17%
Nov 4, 2024	624.52	615.83	623.00	619.01	-0.64%
Nov 1, 2024	626.38	603.00	605.00	621.74	2.77%
Oct 31, 2024	621.74	608.55	620.17	610.30	-1.59%
Oct 30, 2024	629.47	619.90	623.79	621.11	-0.43%
Oct 29, 2024	625.60	609.38	612.99	623.70	1.75%
Oct 28, 2024	613.77	607.89	612.84	612.09	-0.12%
Oct 25, 2024	617.22	607.83	610.00	609.27	-0.12%
Oct 24, 2024	608.79	602.00	602.91	603.98	0.18%
Oct 23, 2024	609.99	599.65	608.02	602.01	-0.99%
Oct 22, 2024	613.29	605.28	608.92	609.59	0.11%

Highest:714.78

Lowest:599.65

Average:647.93

Difference:69.78

% Change:11.46%

Data Vendor: Xignite Logo

Stocks