Intuit Inc (INTU) Historical Prices & Data

Intuit Inc
INTU
(Nasdaq - US)
Closed
684.61
+10.46 (+1.55%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:684.22-0.39 (-0.06%)
Open
677.49
High
688.74
Low
672.84

Intuit Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	688.88	672.23	678.00	684.22	0.92%
Nov 7, 2024	675.10	651.74	651.74	674.15	3.44%
Nov 6, 2024	668.00	642.75	643.12	648.39	0.82%
Nov 5, 2024	622.28	610.71	619.86	618.83	-0.17%
Nov 4, 2024	624.52	615.83	623.00	619.01	-0.64%
Nov 1, 2024	626.38	603.00	605.00	621.74	2.77%
Oct 31, 2024	621.74	608.55	620.17	610.30	-1.59%
Oct 30, 2024	629.47	619.90	623.79	621.11	-0.43%
Oct 29, 2024	625.60	609.38	612.99	623.70	1.75%
Oct 28, 2024	613.77	607.89	612.84	612.09	-0.12%
Oct 25, 2024	617.22	607.83	610.00	609.27	-0.12%
Oct 24, 2024	608.79	602.00	602.91	603.98	0.18%
Oct 23, 2024	609.99	599.65	608.02	602.01	-0.99%
Oct 22, 2024	613.29	605.28	608.92	609.59	0.11%
Oct 21, 2024	615.62	607.11	608.23	613.93	0.94%
Oct 18, 2024	615.44	600.11	601.34	613.29	1.99%
Oct 17, 2024	619.14	607.85	619.08	609.23	-1.59%
Oct 16, 2024	618.07	607.46	616.58	609.39	-1.17%
Oct 15, 2024	623.03	615.76	619.82	617.89	-0.31%
Oct 14, 2024	620.31	612.80	620.31	617.16	-0.51%
Oct 11, 2024	622.35	613.73	619.18	616.68	-0.40%
Oct 10, 2024	621.49	616.00	618.00	619.30	0.21%
Oct 9, 2024	620.93	610.59	613.97	620.57	1.07%
Oct 8, 2024	613.52	602.81	606.99	612.34	0.88%

Highest:688.88

Lowest:599.65

Average:621.17

Difference:77.23

% Change:12.72%

Data Vendor: Xignite Logo

Stocks