Innoviva Inc (INVA) Historical Prices & Data

Innoviva Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	19.29	18.77	19.28	18.90	-1.97%
Nov 14, 2024	20.22	18.40	20.01	19.24	-3.85%
Nov 13, 2024	21.26	20.05	21.24	20.10	-5.37%
Nov 12, 2024	21.28	19.97	20.10	20.32	1.09%
Nov 11, 2024	20.32	20.06	20.25	20.12	-0.64%
Nov 8, 2024	20.32	19.95	20.12	20.18	0.30%
Nov 7, 2024	20.27	19.72	19.89	20.00	0.55%
Nov 6, 2024	20.29	19.92	19.95	19.92	-0.15%
Nov 5, 2024	19.57	19.21	19.31	19.43	0.62%
Nov 4, 2024	19.48	19.08	19.17	19.36	0.99%
Nov 1, 2024	19.78	19.00	19.66	19.26	-2.03%
Oct 31, 2024	19.72	19.50	19.58	19.56	-0.10%
Oct 30, 2024	19.87	19.65	19.70	19.71	0.05%
Oct 29, 2024	19.93	19.76	19.79	19.89	0.51%
Oct 28, 2024	20.14	19.75	19.78	19.93	0.76%
Oct 25, 2024	20.01	19.72	19.80	19.77	-0.15%
Oct 24, 2024	19.95	19.72	19.79	19.80	0.05%
Oct 23, 2024	19.98	19.76	19.89	19.82	-0.35%
Oct 22, 2024	19.98	19.70	19.78	19.97	0.96%
Oct 21, 2024	20.02	19.78	20.02	19.85	-0.85%
Oct 18, 2024	20.16	19.89	20.16	20.03	-0.64%

Highest:21.28

Lowest:18.40

Average:19.77

Difference:-1.26

% Change:-6.25%

Data Vendor: Xignite Logo

Stocks