Invitation Homes Inc (INVH) Historical Prices & Data

Invitation Homes Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	33.84	33.38	33.44	33.79	1.05%
Nov 14, 2024	33.88	33.48	33.81	33.54	-0.80%
Nov 13, 2024	34.11	33.71	33.79	33.91	0.36%
Nov 12, 2024	34.09	33.41	33.76	33.43	-0.98%
Nov 11, 2024	34.19	33.60	33.68	33.83	0.45%
Nov 8, 2024	33.94	33.30	33.40	33.70	0.90%
Nov 7, 2024	33.57	32.92	33.31	33.30	-0.03%
Nov 6, 2024	33.52	32.36	32.65	33.36	2.17%
Nov 5, 2024	32.27	31.58	31.66	32.26	1.90%
Nov 4, 2024	31.80	31.22	31.36	31.79	1.37%
Nov 1, 2024	31.82	31.01	31.48	31.40	-0.25%
Oct 31, 2024	32.51	31.40	32.09	31.41	-2.12%
Oct 30, 2024	33.48	32.62	33.18	33.23	0.15%
Oct 29, 2024	33.69	33.14	33.41	33.21	-0.60%
Oct 28, 2024	33.96	33.41	33.81	33.56	-0.74%
Oct 25, 2024	34.55	33.60	34.49	33.60	-2.58%
Oct 24, 2024	34.84	34.27	34.84	34.32	-1.49%
Oct 23, 2024	34.87	34.03	34.12	34.71	1.73%
Oct 22, 2024	34.22	33.73	33.78	34.02	0.71%
Oct 21, 2024	34.11	33.57	33.99	33.71	-0.82%
Oct 18, 2024	34.39	34.03	34.32	34.13	-0.55%

Highest:34.87

Lowest:31.01

Average:33.34

Difference:-0.53

% Change:-1.54%

Data Vendor: Xignite Logo

Stocks