Innovex International Inc. (INVX) Historical Prices & Data

Innovex International Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	14.53	13.93	13.97	14.29	2.29%
Nov 1, 2024	14.45	13.80	14.30	13.88	-2.94%
Oct 31, 2024	14.39	14.11	14.32	14.19	-0.91%
Oct 30, 2024	14.90	14.27	14.38	14.27	-0.76%
Oct 29, 2024	14.80	14.15	14.74	14.40	-2.31%
Oct 28, 2024	15.10	14.67	14.89	14.94	0.34%
Oct 25, 2024	15.15	14.82	14.88	15.02	0.94%
Oct 24, 2024	14.94	14.43	14.72	14.83	0.75%
Oct 23, 2024	15.13	14.60	15.09	14.70	-2.58%
Oct 22, 2024	15.49	15.08	15.29	15.14	-0.98%
Oct 21, 2024	15.65	15.28	15.42	15.42	0.00%
Oct 18, 2024	15.64	15.27	15.55	15.29	-1.67%
Oct 17, 2024	15.59	14.90	15.10	15.55	2.98%
Oct 16, 2024	15.49	14.90	14.90	15.26	2.42%
Oct 15, 2024	15.20	14.81	15.19	14.83	-2.37%
Oct 14, 2024	15.36	15.01	15.17	15.33	1.05%
Oct 11, 2024	15.44	15.10	15.10	15.30	1.32%
Oct 10, 2024	15.52	14.88	15.06	15.20	0.93%
Oct 9, 2024	15.18	14.72	14.89	15.08	1.28%
Oct 8, 2024	15.24	14.86	15.12	15.01	-0.73%
Oct 7, 2024	15.50	15.07	15.10	15.33	1.52%

Highest:15.65

Lowest:13.80

Average:14.92

Difference:-0.81

% Change:-5.36%

Data Vendor: Xignite Logo

Stocks