Innovex International Inc. (INVX) Historical Prices & Data

Innovex International Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	17.66	16.76	17.00	17.36	2.12%
Nov 20, 2024	16.93	16.55	16.55	16.90	2.11%
Nov 19, 2024	16.84	16.32	16.44	16.57	0.79%
Nov 18, 2024	17.00	16.39	16.47	16.73	1.58%
Nov 15, 2024	16.50	15.93	15.97	16.26	1.82%
Nov 14, 2024	16.32	15.71	16.10	15.87	-1.43%
Nov 13, 2024	16.43	15.90	16.25	15.91	-2.09%
Nov 12, 2024	16.48	15.76	15.95	16.15	1.25%
Nov 11, 2024	16.13	15.16	15.25	15.96	4.66%
Nov 8, 2024	16.14	14.93	16.00	15.40	-3.75%
Nov 7, 2024	15.99	15.25	15.54	15.89	2.25%
Nov 6, 2024	15.86	14.75	14.75	15.52	5.22%
Nov 5, 2024	14.64	14.21	14.32	14.45	0.91%
Nov 4, 2024	14.53	13.93	13.97	14.29	2.29%
Nov 1, 2024	14.45	13.80	14.30	13.88	-2.94%
Oct 31, 2024	14.39	14.11	14.32	14.19	-0.91%
Oct 30, 2024	14.90	14.27	14.38	14.27	-0.76%
Oct 29, 2024	14.80	14.15	14.74	14.40	-2.31%
Oct 28, 2024	15.10	14.67	14.89	14.94	0.34%
Oct 25, 2024	15.15	14.82	14.88	15.02	0.94%
Oct 24, 2024	14.94	14.43	14.72	14.83	0.75%
Oct 23, 2024	15.13	14.60	15.09	14.70	-2.58%
Oct 22, 2024	15.49	15.08	15.29	15.14	-0.98%

Highest:17.66

Lowest:13.80

Average:15.42

Difference:2.07

% Change:13.54%

Data Vendor: Xignite Logo

Stocks