Ionis Pharmaceuticals Inc (IONS) Historical Prices & Data

Ionis Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	35.65	33.63	35.62	33.94	-4.72%
Nov 20, 2024	35.60	33.53	33.85	35.40	4.58%
Nov 19, 2024	34.42	33.33	33.79	33.75	-0.12%
Nov 18, 2024	34.79	33.63	34.33	33.73	-1.75%
Nov 15, 2024	37.29	34.24	37.25	34.34	-7.81%
Nov 14, 2024	37.78	36.78	37.50	37.23	-0.72%
Nov 13, 2024	38.42	37.51	37.82	37.78	-0.11%
Nov 12, 2024	38.77	37.60	38.50	37.77	-1.90%
Nov 11, 2024	40.06	38.81	39.44	38.88	-1.42%
Nov 8, 2024	39.58	38.50	38.56	39.19	1.63%
Nov 7, 2024	39.80	38.16	39.50	38.46	-2.63%
Nov 6, 2024	39.96	37.18	39.95	39.04	-2.28%
Nov 5, 2024	39.20	37.53	38.01	38.80	2.08%
Nov 4, 2024	38.89	38.25	38.64	38.44	-0.52%
Nov 1, 2024	39.02	38.19	38.60	38.76	0.41%
Oct 31, 2024	39.13	38.26	39.13	38.39	-1.89%
Oct 30, 2024	40.12	38.95	39.37	39.26	-0.28%
Oct 29, 2024	40.58	39.34	40.31	39.71	-1.49%
Oct 28, 2024	40.41	39.21	39.31	40.36	2.67%
Oct 25, 2024	39.72	38.87	38.99	39.19	0.51%
Oct 24, 2024	38.95	38.40	38.50	38.77	0.70%
Oct 23, 2024	38.90	38.32	38.83	38.42	-1.06%
Oct 22, 2024	39.08	38.53	38.90	38.68	-0.57%

Highest:40.58

Lowest:33.33

Average:37.75

Difference:-4.96

% Change:-12.75%

Data Vendor: Xignite Logo

Stocks