Iovance Biotherapeutics Inc (IOVA) Historical Prices & Data

Iovance Biotherapeutics Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8.71	8.08	8.15	8.55	4.91%
Nov 21, 2024	8.38	7.98	8.15	8.24	1.10%
Nov 20, 2024	8.26	8.05	8.21	8.14	-0.85%
Nov 19, 2024	8.39	8.10	8.22	8.19	-0.36%
Nov 18, 2024	8.65	8.13	8.13	8.43	3.69%
Nov 15, 2024	8.70	8.12	8.63	8.18	-5.21%
Nov 14, 2024	9.21	8.59	9.02	8.59	-4.77%
Nov 13, 2024	9.93	8.94	9.76	9.00	-7.79%
Nov 12, 2024	10.47	9.68	10.41	9.69	-6.92%
Nov 11, 2024	10.86	10.05	10.48	10.65	1.60%
Nov 8, 2024	10.80	9.31	10.67	10.59	-0.80%
Nov 7, 2024	12.51	12.10	12.22	12.28	0.49%
Nov 6, 2024	12.38	11.79	12.09	12.14	0.41%
Nov 5, 2024	11.70	11.03	11.35	11.66	2.73%
Nov 4, 2024	11.47	10.85	11.32	11.44	1.06%
Nov 1, 2024	11.20	10.58	10.62	11.19	5.37%
Oct 31, 2024	10.95	10.38	10.85	10.44	-3.78%
Oct 30, 2024	11.33	10.63	10.76	11.04	2.60%
Oct 29, 2024	11.08	10.66	11.00	10.81	-1.73%
Oct 28, 2024	11.21	10.77	10.85	11.03	1.66%
Oct 25, 2024	11.13	10.54	10.63	10.67	0.38%

Highest:12.51

Lowest:7.98

Average:10.04

Difference:-2.08

% Change:-19.57%

Data Vendor: Xignite Logo

Stocks