Iovance Biotherapeutics Inc (IOVA) Historical Prices & Data

Iovance Biotherapeutics Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	12.51	12.10	12.22	12.28	0.49%
Nov 6, 2024	12.38	11.79	12.09	12.14	0.41%
Nov 5, 2024	11.70	11.03	11.35	11.66	2.73%
Nov 4, 2024	11.47	10.85	11.32	11.44	1.06%
Nov 1, 2024	11.20	10.58	10.62	11.19	5.37%
Oct 31, 2024	10.95	10.38	10.85	10.44	-3.78%
Oct 30, 2024	11.33	10.63	10.76	11.04	2.60%
Oct 29, 2024	11.08	10.66	11.00	10.81	-1.73%
Oct 28, 2024	11.21	10.77	10.85	11.03	1.66%
Oct 25, 2024	11.13	10.54	10.63	10.67	0.38%
Oct 24, 2024	10.74	9.99	10.10	10.56	4.55%
Oct 23, 2024	10.03	9.59	9.87	9.82	-0.51%
Oct 22, 2024	10.02	9.83	9.86	9.96	1.01%
Oct 21, 2024	10.18	9.70	10.15	9.92	-2.27%
Oct 18, 2024	11.18	10.01	10.24	10.24	0.00%
Oct 17, 2024	10.29	9.27	9.38	10.17	8.42%
Oct 16, 2024	9.81	9.29	9.63	9.37	-2.70%
Oct 15, 2024	9.77	9.40	9.77	9.59	-1.84%
Oct 14, 2024	9.95	9.64	9.75	9.77	0.21%
Oct 11, 2024	9.78	9.36	9.47	9.74	2.85%
Oct 10, 2024	9.49	9.20	9.40	9.47	0.74%
Oct 9, 2024	9.67	9.42	9.64	9.61	-0.31%
Oct 8, 2024	10.27	9.71	9.91	9.72	-1.92%

Highest:12.51

Lowest:9.20

Average:10.46

Difference:2.37

% Change:23.92%

Data Vendor: Xignite Logo

Stocks