Interpublic Group Of Cos., Inc. (IPG) Historical Prices & Data

Interpublic Group Of Cos., Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	29.20	27.01	29.14	27.09	-7.04%
Nov 14, 2024	29.49	29.05	29.33	29.20	-0.44%
Nov 13, 2024	29.46	29.08	29.18	29.29	0.38%
Nov 12, 2024	29.75	29.04	29.51	29.25	-0.88%
Nov 11, 2024	30.06	29.56	30.04	29.62	-1.40%
Nov 8, 2024	30.14	29.73	30.03	29.83	-0.67%
Nov 7, 2024	30.47	29.90	30.39	30.07	-1.05%
Nov 6, 2024	31.00	30.01	30.96	30.38	-1.87%
Nov 5, 2024	29.81	29.44	29.67	29.77	0.34%
Nov 4, 2024	29.53	29.30	29.48	29.50	0.07%
Nov 1, 2024	29.81	29.43	29.56	29.48	-0.27%
Oct 31, 2024	29.96	29.36	29.86	29.40	-1.54%
Oct 30, 2024	30.20	29.88	29.89	29.95	0.20%
Oct 29, 2024	30.40	29.95	30.40	30.03	-1.22%
Oct 28, 2024	30.30	29.88	29.88	30.24	1.20%
Oct 25, 2024	30.18	29.74	30.08	29.80	-0.93%
Oct 24, 2024	30.30	29.86	30.24	29.89	-1.16%
Oct 23, 2024	30.43	29.33	29.38	30.04	2.25%
Oct 22, 2024	31.56	29.28	31.44	29.78	-5.28%
Oct 21, 2024	32.18	31.58	32.00	31.62	-1.19%
Oct 18, 2024	32.21	31.79	32.17	32.03	-0.44%

Highest:32.21

Lowest:27.01

Average:29.82

Difference:-5.08

% Change:-15.79%

Data Vendor: Xignite Logo

Stocks