Intrepid Potash Inc (IPI) Historical Prices & Data

Intrepid Potash Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	27.57	26.62	27.26	27.17	-0.33%
Nov 14, 2024	27.66	26.45	27.50	27.00	-1.82%
Nov 13, 2024	28.31	27.33	27.64	27.40	-0.87%
Nov 12, 2024	28.15	26.32	27.76	27.40	-1.30%
Nov 11, 2024	27.84	26.80	27.69	27.74	0.18%
Nov 8, 2024	28.65	27.43	27.54	27.68	0.51%
Nov 7, 2024	28.45	25.76	25.83	27.88	7.94%
Nov 6, 2024	29.75	25.95	29.52	26.86	-9.01%
Nov 5, 2024	29.22	26.11	26.69	28.79	7.87%
Nov 4, 2024	26.75	25.54	26.36	26.72	1.37%
Nov 1, 2024	25.50	24.95	25.38	25.37	-0.04%
Oct 31, 2024	25.43	24.85	25.19	25.09	-0.40%
Oct 30, 2024	26.70	25.00	26.21	25.02	-4.54%
Oct 29, 2024	26.41	25.64	25.91	26.22	1.20%
Oct 28, 2024	26.19	24.00	24.51	26.03	6.20%
Oct 25, 2024	24.91	24.49	24.57	24.73	0.65%
Oct 24, 2024	24.78	24.41	24.78	24.49	-1.17%
Oct 23, 2024	24.86	24.45	24.60	24.69	0.37%
Oct 22, 2024	24.74	24.16	24.42	24.68	1.06%
Oct 21, 2024	24.64	24.16	24.37	24.57	0.82%
Oct 18, 2024	24.71	24.00	24.59	24.47	-0.49%

Highest:29.75

Lowest:24.00

Average:26.19

Difference:2.58

% Change:10.49%

Data Vendor: Xignite Logo

Stocks