iQIYI Inc - ADR (IQ) Historical Prices & Data

iQIYI Inc - ADR Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	2.61	2.53	2.56	2.58	0.78%
Nov 4, 2024	2.54	2.45	2.47	2.46	-0.40%
Nov 1, 2024	2.62	2.42	2.62	2.46	-6.11%
Oct 31, 2024	2.70	2.59	2.70	2.61	-3.33%
Oct 30, 2024	2.79	2.66	2.70	2.70	0.00%
Oct 29, 2024	2.82	2.71	2.81	2.72	-3.20%
Oct 28, 2024	2.85	2.59	2.62	2.80	6.87%
Oct 25, 2024	2.62	2.54	2.54	2.55	0.39%
Oct 24, 2024	2.56	2.48	2.52	2.53	0.40%
Oct 23, 2024	2.62	2.50	2.59	2.53	-2.32%
Oct 22, 2024	2.68	2.37	2.37	2.58	8.86%
Oct 21, 2024	2.43	2.35	2.36	2.41	2.12%
Oct 18, 2024	2.54	2.41	2.50	2.42	-3.20%
Oct 17, 2024	2.40	2.31	2.38	2.36	-0.84%
Oct 16, 2024	2.49	2.37	2.42	2.45	1.24%
Oct 15, 2024	2.48	2.38	2.47	2.39	-3.24%
Oct 14, 2024	2.64	2.48	2.59	2.53	-2.32%
Oct 11, 2024	2.69	2.46	2.50	2.66	6.40%
Oct 10, 2024	2.73	2.53	2.69	2.56	-4.83%
Oct 9, 2024	2.74	2.60	2.66	2.69	1.13%
Oct 8, 2024	2.80	2.69	2.70	2.80	3.70%
Oct 7, 2024	3.21	2.84	3.20	3.00	-6.25%

Highest:3.21

Lowest:2.31

Average:2.58

Difference:-0.62

% Change:-19.38%

Data Vendor: Xignite Logo

Stocks