iQIYI Inc - ADR (IQ) Historical Prices & Data

iQIYI Inc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.03	1.92	2.00	2.02	1.00%
Nov 20, 2024	2.21	2.12	2.14	2.18	1.87%
Nov 19, 2024	2.16	2.08	2.09	2.09	0.00%
Nov 18, 2024	2.16	2.07	2.15	2.08	-3.26%
Nov 15, 2024	2.21	2.12	2.19	2.14	-2.28%
Nov 14, 2024	2.23	2.11	2.12	2.19	3.30%
Nov 13, 2024	2.21	2.12	2.20	2.14	-2.73%
Nov 12, 2024	2.24	2.16	2.23	2.20	-1.35%
Nov 11, 2024	2.35	2.24	2.35	2.30	-2.13%
Nov 8, 2024	2.40	2.25	2.39	2.34	-2.09%
Nov 7, 2024	2.62	2.40	2.60	2.47	-5.00%
Nov 6, 2024	2.55	2.42	2.48	2.51	1.21%
Nov 5, 2024	2.61	2.53	2.56	2.58	0.78%
Nov 4, 2024	2.54	2.45	2.47	2.46	-0.40%
Nov 1, 2024	2.62	2.42	2.62	2.46	-6.11%
Oct 31, 2024	2.70	2.59	2.70	2.61	-3.33%
Oct 30, 2024	2.79	2.66	2.70	2.70	0.00%
Oct 29, 2024	2.82	2.71	2.81	2.72	-3.20%
Oct 28, 2024	2.85	2.59	2.62	2.80	6.87%
Oct 25, 2024	2.62	2.54	2.54	2.55	0.39%
Oct 24, 2024	2.56	2.48	2.52	2.53	0.40%
Oct 23, 2024	2.62	2.50	2.59	2.53	-2.32%
Oct 22, 2024	2.68	2.37	2.37	2.58	8.86%

Highest:2.85

Lowest:1.92

Average:2.40

Difference:-0.35

% Change:-14.77%

Data Vendor: Xignite Logo

Stocks