Iridium Communications Inc (IRDM) Historical Prices & Data

Iridium Communications Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.61	27.47	27.82	28.47	2.34%
Nov 20, 2024	28.27	27.15	27.15	27.91	2.80%
Nov 19, 2024	28.67	27.16	28.33	27.32	-3.57%
Nov 18, 2024	28.91	28.14	28.32	28.59	0.95%
Nov 15, 2024	29.93	28.25	29.58	28.31	-4.29%
Nov 14, 2024	29.82	28.64	28.91	29.65	2.56%
Nov 13, 2024	30.30	28.72	30.11	28.86	-4.17%
Nov 12, 2024	30.30	29.18	30.16	29.78	-1.26%
Nov 11, 2024	30.41	29.77	30.07	30.37	1.00%
Nov 8, 2024	29.57	29.00	29.11	29.53	1.44%
Nov 7, 2024	30.72	29.13	30.33	29.22	-3.66%
Nov 6, 2024	30.59	29.69	30.12	30.30	0.60%
Nov 5, 2024	30.17	29.60	29.64	29.68	0.13%
Nov 4, 2024	30.03	29.27	29.29	29.57	0.96%
Nov 1, 2024	29.86	28.92	29.61	29.31	-1.01%
Oct 31, 2024	29.93	29.25	29.41	29.33	-0.27%
Oct 30, 2024	30.27	29.46	29.50	29.50	0.00%
Oct 29, 2024	29.89	29.23	29.53	29.64	0.36%
Oct 28, 2024	30.01	29.10	29.21	29.75	1.85%
Oct 25, 2024	29.13	28.09	28.91	29.03	0.42%
Oct 24, 2024	30.02	28.91	29.83	28.94	-2.98%
Oct 23, 2024	29.81	28.97	28.97	29.78	2.80%
Oct 22, 2024	29.72	28.82	29.38	28.89	-1.67%

Highest:30.72

Lowest:27.15

Average:29.21

Difference:-0.91

% Change:-3.10%

Data Vendor: Xignite Logo

Stocks