Iris Energy Ltd (IREN) Historical Prices & Data

Iris Energy Ltd
IREN
(Nasdaq - US)
Closed
10.79
+1.07 (+11.01%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:10.75-0.04 (-0.37%)
Open
9.59
High
11.00
Low
9.58

Iris Energy Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.83	9.34	10.62	9.72	-8.47%
Nov 20, 2024	10.91	9.90	10.71	10.10	-5.71%
Nov 19, 2024	10.70	9.78	10.05	10.41	3.58%
Nov 18, 2024	10.97	10.02	10.57	10.25	-3.03%
Nov 15, 2024	10.82	10.12	10.70	10.67	-0.28%
Nov 14, 2024	11.51	10.20	11.31	10.33	-8.65%
Nov 13, 2024	12.43	10.70	12.20	10.88	-10.82%
Nov 12, 2024	12.41	11.65	12.12	12.40	2.31%
Nov 11, 2024	13.07	11.85	12.15	12.75	4.94%
Nov 8, 2024	11.47	10.53	11.13	10.99	-1.26%
Nov 7, 2024	11.39	10.67	10.79	11.21	3.89%
Nov 6, 2024	11.14	9.51	9.99	11.04	10.51%
Nov 5, 2024	9.10	8.52	8.70	8.94	2.76%
Nov 4, 2024	8.83	8.33	8.80	8.51	-3.30%
Nov 1, 2024	9.64	8.89	9.26	9.05	-2.27%
Oct 31, 2024	10.37	9.11	10.19	9.12	-10.50%
Oct 30, 2024	10.84	10.00	10.21	10.32	1.08%
Oct 29, 2024	11.35	10.39	11.34	10.55	-6.93%
Oct 28, 2024	10.96	9.68	9.70	10.90	12.37%
Oct 25, 2024	9.69	8.98	9.31	9.25	-0.64%
Oct 24, 2024	9.41	8.83	8.83	9.24	4.64%
Oct 23, 2024	9.21	8.42	9.03	8.68	-3.88%
Oct 22, 2024	9.61	9.02	9.53	9.28	-2.62%

Highest:13.07

Lowest:8.33

Average:10.20

Difference:0.19

% Change:1.99%

Data Vendor: Xignite Logo

Stocks