Iris Energy Ltd (IREN) Historical Prices & Data

Iris Energy Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	8.83	8.33	8.80	8.51	-3.30%
Nov 1, 2024	9.64	8.89	9.26	9.05	-2.27%
Oct 31, 2024	10.37	9.11	10.19	9.12	-10.50%
Oct 30, 2024	10.84	10.00	10.21	10.32	1.08%
Oct 29, 2024	11.35	10.39	11.34	10.55	-6.93%
Oct 28, 2024	10.96	9.68	9.70	10.90	12.37%
Oct 25, 2024	9.69	8.98	9.31	9.25	-0.64%
Oct 24, 2024	9.41	8.83	8.83	9.24	4.64%
Oct 23, 2024	9.21	8.42	9.03	8.68	-3.88%
Oct 22, 2024	9.61	9.02	9.53	9.28	-2.62%
Oct 21, 2024	9.70	8.80	9.13	9.62	5.37%
Oct 18, 2024	9.67	9.13	9.22	9.49	2.93%
Oct 17, 2024	9.45	8.91	9.29	8.95	-3.66%
Oct 16, 2024	9.38	8.77	9.10	9.35	2.75%
Oct 15, 2024	9.17	8.41	8.56	8.73	1.99%
Oct 14, 2024	8.66	7.89	8.11	8.53	5.18%
Oct 11, 2024	7.82	7.40	7.42	7.74	4.31%
Oct 10, 2024	7.53	7.22	7.47	7.33	-1.94%
Oct 9, 2024	8.07	7.48	8.03	7.51	-6.48%
Oct 8, 2024	8.41	7.88	8.22	8.05	-2.07%
Oct 7, 2024	9.00	8.23	8.73	8.35	-4.35%

Highest:11.35

Lowest:7.22

Average:8.98

Difference:-0.22

% Change:-2.52%

Data Vendor: Xignite Logo

Stocks