Iron Mountain Inc. (IRM) Historical Prices & Data

Iron Mountain Inc.
IRM
(NYSE)
Closed
119.78
+2.86 (+2.45%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:119.74-0.04 (-0.03%)
Open
117.25
High
120.70
Low
117.25

Iron Mountain Inc. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	120.68	117.44	117.49	119.71	1.89%
Nov 7, 2024	117.08	112.73	113.84	116.92	2.71%
Nov 6, 2024	124.44	112.11	121.78	114.44	-6.03%
Nov 5, 2024	125.88	122.44	122.44	125.73	2.69%
Nov 4, 2024	122.87	121.21	121.45	122.35	0.74%
Nov 1, 2024	125.25	120.99	124.88	121.16	-2.98%
Oct 31, 2024	127.30	123.63	126.89	123.73	-2.49%
Oct 30, 2024	129.14	126.91	127.69	127.64	-0.04%
Oct 29, 2024	128.73	126.92	127.67	127.60	-0.05%
Oct 28, 2024	129.67	127.81	128.92	128.14	-0.61%
Oct 25, 2024	130.24	126.77	126.80	127.70	0.71%
Oct 24, 2024	127.05	125.14	125.89	125.97	0.06%
Oct 23, 2024	126.55	123.25	123.34	125.54	1.78%
Oct 22, 2024	124.75	122.50	122.99	123.87	0.72%
Oct 21, 2024	125.64	122.99	124.99	123.41	-1.26%
Oct 18, 2024	125.81	123.69	124.86	125.76	0.72%
Oct 17, 2024	124.79	123.25	123.54	124.46	0.74%
Oct 16, 2024	124.12	121.92	122.33	123.42	0.89%
Oct 15, 2024	123.55	121.54	122.23	122.00	-0.19%
Oct 14, 2024	121.32	119.82	120.27	121.20	0.77%
Oct 11, 2024	120.67	119.28	119.59	120.34	0.63%
Oct 10, 2024	120.59	118.38	120.00	119.02	-0.82%
Oct 9, 2024	120.70	118.83	119.25	120.49	1.04%
Oct 8, 2024	119.30	116.89	117.68	118.84	0.99%

Highest:130.24

Lowest:112.11

Average:122.89

Difference:2.03

% Change:1.73%

Data Vendor: Xignite Logo

Stocks