Disc Medicine Inc (IRON) Historical Prices & Data

Disc Medicine Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	61.15	58.94	60.73	59.46	-2.09%
Nov 14, 2024	63.83	60.33	62.30	60.67	-2.62%
Nov 13, 2024	64.71	61.76	64.08	63.06	-1.59%
Nov 12, 2024	67.50	63.11	66.73	63.26	-5.20%
Nov 11, 2024	68.73	64.27	65.38	66.57	1.82%
Nov 8, 2024	67.44	63.41	63.41	65.00	2.51%
Nov 7, 2024	65.11	63.21	64.29	63.33	-1.49%
Nov 6, 2024	67.79	64.09	66.73	64.80	-2.89%
Nov 5, 2024	65.25	57.91	60.07	64.78	7.83%
Nov 4, 2024	62.26	55.27	57.59	58.25	1.15%
Nov 1, 2024	47.16	45.02	45.12	47.13	4.45%
Oct 31, 2024	46.50	44.81	45.40	44.82	-1.28%
Oct 30, 2024	47.16	45.49	45.77	45.60	-0.37%
Oct 29, 2024	46.96	45.09	46.15	45.90	-0.54%
Oct 28, 2024	48.41	45.81	46.36	46.19	-0.37%
Oct 25, 2024	48.29	45.68	45.68	46.01	0.72%
Oct 24, 2024	47.97	45.82	46.85	46.00	-1.81%
Oct 23, 2024	52.73	46.77	52.25	46.99	-10.07%
Oct 22, 2024	51.04	50.03	50.36	50.92	1.11%
Oct 21, 2024	51.26	50.01	50.32	50.77	0.89%
Oct 18, 2024	51.63	49.74	50.47	50.56	0.18%

Highest:68.73

Lowest:44.81

Average:54.77

Difference:8.99

% Change:17.81%

Data Vendor: Xignite Logo

Stocks