iRhythm Technologies Inc (IRTC) Historical Prices & Data

iRhythm Technologies Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	89.88	84.79	88.96	86.48	-2.79%
Nov 7, 2024	89.66	87.50	89.66	88.76	-1.00%
Nov 6, 2024	91.80	87.28	89.36	89.50	0.16%
Nov 5, 2024	88.64	79.69	80.94	86.68	7.09%
Nov 4, 2024	81.75	74.16	74.21	81.44	9.74%
Nov 1, 2024	77.80	72.86	73.75	75.04	1.75%
Oct 31, 2024	75.83	67.92	68.00	72.44	6.53%
Oct 30, 2024	78.53	75.14	76.76	75.77	-1.29%
Oct 29, 2024	77.92	75.31	75.88	77.00	1.48%
Oct 28, 2024	77.81	75.11	76.42	76.30	-0.16%
Oct 25, 2024	78.29	75.51	78.12	75.68	-3.12%
Oct 24, 2024	78.38	74.48	74.48	78.12	4.89%
Oct 23, 2024	76.41	72.47	76.17	74.36	-2.38%
Oct 22, 2024	76.27	69.16	70.11	75.59	7.82%
Oct 21, 2024	62.55	60.69	62.29	62.10	-0.31%
Oct 18, 2024	63.35	61.20	62.60	62.67	0.11%
Oct 17, 2024	64.05	62.20	62.50	62.49	-0.02%
Oct 16, 2024	62.69	60.37	60.40	61.77	2.27%
Oct 15, 2024	60.38	57.43	57.82	60.13	4.00%
Oct 14, 2024	58.98	55.92	57.27	57.94	1.16%
Oct 11, 2024	58.52	56.70	57.36	57.07	-0.51%
Oct 10, 2024	58.44	56.50	58.15	57.38	-1.32%
Oct 9, 2024	61.46	58.35	60.63	58.67	-3.23%
Oct 8, 2024	62.03	59.26	60.53	60.19	-0.56%

Highest:91.80

Lowest:55.92

Average:71.40

Difference:25.95

% Change:42.87%

Data Vendor: Xignite Logo

Stocks