Intuitive Surgical Inc (ISRG) Historical Prices & Data

Intuitive Surgical Inc
ISRG
(Nasdaq - US)
Closed
471.92
-4.77 (-1.00%)
in:usd•As of: Sep 06, 2024 15:59 UTC -4
After Market:472.19+0.27 (+0.06%)
Open
476.93
High
478.35
Low
465.93

Intuitive Surgical Inc Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	478.25	466.00	476.92	471.82	-1.07%
Sep 5, 2024	480.32	468.46	480.32	476.69	-0.76%
Sep 4, 2024	484.64	478.28	480.96	481.73	0.16%
Sep 3, 2024	493.42	480.80	491.67	483.44	-1.67%
Aug 30, 2024	493.44	485.28	489.16	492.63	0.71%
Aug 29, 2024	491.66	481.25	482.21	487.17	1.03%
Aug 28, 2024	485.36	479.24	482.93	482.21	-0.15%
Aug 27, 2024	483.57	477.00	478.44	482.35	0.82%
Aug 26, 2024	487.27	476.88	486.88	479.19	-1.58%
Aug 23, 2024	493.97	478.18	492.62	486.55	-1.23%
Aug 22, 2024	491.83	486.92	490.00	490.43	0.09%
Aug 21, 2024	488.47	482.00	484.20	487.42	0.67%
Aug 20, 2024	488.48	482.33	483.00	483.21	0.04%
Aug 19, 2024	482.78	475.44	475.44	482.16	1.41%
Aug 16, 2024	482.50	477.10	478.01	478.98	0.20%
Aug 15, 2024	480.54	474.16	476.87	480.17	0.69%
Aug 14, 2024	473.75	466.34	468.78	471.21	0.52%
Aug 13, 2024	470.49	463.01	468.23	469.23	0.21%
Aug 12, 2024	466.81	458.26	464.76	465.53	0.17%
Aug 9, 2024	465.70	460.12	462.59	463.43	0.18%
Aug 8, 2024	464.13	451.06	453.60	463.61	2.21%
Aug 7, 2024	461.71	448.59	452.00	449.26	-0.61%

Highest:493.97

Lowest:448.59

Average:477.66

Difference:19.82

% Change:4.38%

Data Vendor: Xignite Logo

Stocks