Innovative Solutions And Support Inc (ISSC) Historical Prices & Data

Innovative Solutions And Support Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.79	7.46	7.70	7.47	-2.99%
Nov 20, 2024	7.73	7.34	7.43	7.72	3.90%
Nov 19, 2024	7.55	7.31	7.50	7.46	-0.53%
Nov 18, 2024	7.59	7.29	7.53	7.53	0.00%
Nov 15, 2024	7.55	7.25	7.55	7.50	-0.66%
Nov 14, 2024	7.72	7.50	7.72	7.60	-1.55%
Nov 13, 2024	7.80	7.70	7.74	7.73	-0.13%
Nov 12, 2024	7.74	7.40	7.59	7.70	1.45%
Nov 11, 2024	7.65	7.42	7.55	7.53	-0.26%
Nov 8, 2024	7.62	7.41	7.50	7.47	-0.40%
Nov 7, 2024	7.55	7.33	7.39	7.48	1.22%
Nov 6, 2024	7.40	7.12	7.37	7.36	-0.14%
Nov 5, 2024	7.37	7.25	7.30	7.35	0.68%
Nov 4, 2024	7.35	7.12	7.28	7.30	0.27%
Nov 1, 2024	7.40	7.24	7.30	7.25	-0.68%
Oct 31, 2024	7.30	7.17	7.20	7.30	1.39%
Oct 30, 2024	7.23	7.16	7.20	7.17	-0.42%
Oct 29, 2024	7.21	7.16	7.19	7.20	0.14%
Oct 28, 2024	7.23	7.16	7.23	7.22	-0.14%
Oct 25, 2024	7.23	7.10	7.20	7.19	-0.14%
Oct 24, 2024	7.20	7.10	7.20	7.20	0.00%
Oct 23, 2024	7.20	7.09	7.20	7.19	-0.14%
Oct 22, 2024	7.28	7.09	7.27	7.22	-0.69%

Highest:7.80

Lowest:7.09

Average:7.40

Difference:0.20

% Change:2.75%

Data Vendor: Xignite Logo

Stocks