Integer Holdings Corp (ITGR) Historical Prices & Data

Integer Holdings Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	138.47	136.13	137.22	138.11	0.65%
Nov 21, 2024	136.67	133.59	134.26	135.88	1.21%
Nov 20, 2024	133.74	132.09	133.65	133.37	-0.21%
Nov 19, 2024	134.50	131.44	132.85	133.52	0.50%
Nov 18, 2024	136.06	132.54	133.00	134.53	1.15%
Nov 15, 2024	135.39	132.48	135.39	133.18	-1.63%
Nov 14, 2024	139.00	134.18	138.14	134.83	-2.40%
Nov 13, 2024	138.90	136.66	137.63	137.56	-0.05%
Nov 12, 2024	140.91	136.76	139.89	136.89	-2.14%
Nov 11, 2024	139.65	136.26	137.98	139.49	1.09%
Nov 8, 2024	138.31	134.38	134.84	136.76	1.42%
Nov 7, 2024	136.03	132.73	135.62	134.58	-0.77%
Nov 6, 2024	136.06	132.28	135.11	135.42	0.23%
Nov 5, 2024	128.79	125.68	125.98	128.68	2.14%
Nov 4, 2024	127.56	125.32	125.44	126.53	0.87%
Nov 1, 2024	127.17	124.21	124.21	126.45	1.80%
Oct 31, 2024	129.58	124.16	129.47	124.25	-4.03%
Oct 30, 2024	130.90	128.76	128.76	129.94	0.92%
Oct 29, 2024	130.11	127.03	127.03	130.10	2.42%
Oct 28, 2024	128.84	126.31	126.78	127.93	0.91%
Oct 25, 2024	128.92	125.59	128.63	125.77	-2.22%

Highest:140.91

Lowest:124.16

Average:132.56

Difference:9.48

% Change:7.37%

Data Vendor: Xignite Logo

Stocks