Integer Holdings Corp (ITGR) Historical Prices & Data

Integer Holdings Corp Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	138.90	136.66	137.63	137.56	-0.05%
Nov 12, 2024	140.91	136.76	139.89	136.89	-2.14%
Nov 11, 2024	139.65	136.26	137.98	139.49	1.09%
Nov 8, 2024	138.31	134.38	134.84	136.76	1.42%
Nov 7, 2024	136.03	132.73	135.62	134.58	-0.77%
Nov 6, 2024	136.06	132.28	135.11	135.42	0.23%
Nov 5, 2024	128.79	125.68	125.98	128.68	2.14%
Nov 4, 2024	127.56	125.32	125.44	126.53	0.87%
Nov 1, 2024	127.17	124.21	124.21	126.45	1.80%
Oct 31, 2024	129.58	124.16	129.47	124.25	-4.03%
Oct 30, 2024	130.90	128.76	128.76	129.94	0.92%
Oct 29, 2024	130.11	127.03	127.03	130.10	2.42%
Oct 28, 2024	128.84	126.31	126.78	127.93	0.91%
Oct 25, 2024	128.92	125.59	128.63	125.77	-2.22%
Oct 24, 2024	129.88	117.57	121.28	126.76	4.52%
Oct 23, 2024	127.13	124.22	125.55	126.53	0.78%
Oct 22, 2024	127.17	125.34	127.17	125.55	-1.27%
Oct 21, 2024	130.84	126.68	130.10	127.80	-1.77%
Oct 18, 2024	131.65	129.14	131.14	130.43	-0.54%
Oct 17, 2024	131.91	130.12	131.26	130.42	-0.64%
Oct 16, 2024	133.53	130.58	131.62	131.06	-0.43%
Oct 15, 2024	133.52	131.19	132.32	131.49	-0.63%
Oct 14, 2024	132.68	129.54	130.14	132.43	1.76%

Highest:140.91

Lowest:117.57

Average:130.56

Difference:7.42

% Change:5.70%

Data Vendor: Xignite Logo

Stocks