Investors Title Co. (ITIC) Historical Prices & Data

Investors Title Co.
ITIC
(Nasdaq - US)
Closed
280.50
+2.86 (+1.03%)
in:usd•As of: Nov 21, 2024 15:54 UTC -5
After Market:281.6+1.10 (+0.39%)
Open
277.74
High
283.00
Low
277.74

Investors Title Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	284.38	277.26	277.26	281.60	1.57%
Nov 20, 2024	279.30	273.00	275.50	277.64	0.78%
Nov 19, 2024	278.25	270.93	270.93	276.10	1.91%
Nov 18, 2024	279.30	273.84	274.50	274.05	-0.16%
Nov 15, 2024	275.92	271.02	275.92	271.60	-1.57%
Nov 14, 2024	283.26	271.29	271.29	274.78	1.29%
Nov 13, 2024	275.48	272.00	272.00	272.89	0.33%
Nov 12, 2024	272.92	262.00	262.00	270.70	3.32%
Nov 11, 2024	261.98	253.30	253.30	259.38	2.40%
Nov 8, 2024	251.47	248.33	248.33	251.47	1.26%
Nov 7, 2024	256.53	246.58	256.53	246.58	-3.88%
Nov 6, 2024	259.00	241.00	244.00	257.28	5.44%
Nov 5, 2024	237.69	225.73	225.73	237.69	5.30%
Nov 4, 2024	232.59	227.06	232.59	228.79	-1.63%
Nov 1, 2024	230.74	230.74	230.74	230.74	0.00%
Oct 31, 2024	237.85	231.28	237.09	231.28	-2.45%
Oct 30, 2024	236.96	233.87	233.87	236.26	1.02%
Oct 29, 2024	233.25	232.12	232.12	232.97	0.37%
Oct 28, 2024	238.36	234.82	235.88	235.66	-0.09%
Oct 25, 2024	236.60	231.10	234.22	232.30	-0.82%
Oct 24, 2024	235.20	230.85	233.11	235.20	0.90%
Oct 23, 2024	234.96	228.03	233.33	232.39	-0.40%
Oct 22, 2024	239.95	232.50	234.00	235.49	0.64%

Highest:284.38

Lowest:225.73

Average:251.43

Difference:47.60

% Change:20.34%

Data Vendor: Xignite Logo

Stocks