Invesco Ltd (IVZ) Historical Prices & Data

Invesco Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	17.85	17.45	17.55	17.68	0.74%
Nov 20, 2024	17.42	17.15	17.19	17.41	1.28%
Nov 19, 2024	17.48	17.14	17.27	17.27	0.00%
Nov 18, 2024	17.70	17.39	17.63	17.47	-0.91%
Nov 15, 2024	17.83	17.49	17.76	17.67	-0.51%
Nov 14, 2024	17.85	17.42	17.56	17.74	1.03%
Nov 13, 2024	17.82	17.41	17.70	17.45	-1.45%
Nov 12, 2024	17.85	17.37	17.74	17.58	-0.89%
Nov 11, 2024	18.19	17.91	17.94	18.08	0.77%
Nov 8, 2024	18.01	17.72	17.99	17.77	-1.21%
Nov 7, 2024	18.36	17.97	18.28	18.07	-1.14%
Nov 6, 2024	18.72	18.03	18.60	18.37	-1.22%
Nov 5, 2024	17.68	17.25	17.27	17.65	2.23%
Nov 4, 2024	17.55	17.06	17.54	17.27	-1.58%
Nov 1, 2024	17.63	17.22	17.24	17.57	1.95%
Oct 31, 2024	17.56	17.10	17.52	17.14	-2.20%
Oct 30, 2024	18.09	17.57	17.74	17.60	-0.78%
Oct 29, 2024	17.78	17.50	17.50	17.72	1.24%
Oct 28, 2024	17.79	17.56	17.60	17.69	0.51%
Oct 25, 2024	17.72	17.37	17.57	17.43	-0.84%
Oct 24, 2024	17.45	17.23	17.41	17.42	0.06%
Oct 23, 2024	17.79	16.99	17.77	17.30	-2.67%
Oct 22, 2024	18.16	17.43	17.63	17.83	1.12%

Highest:18.72

Lowest:16.99

Average:17.62

Difference:0.05

% Change:0.27%

Data Vendor: Xignite Logo

Stocks