Orix Corporation - ADR (IX) Historical Prices & Data

Orix Corporation - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	108.35	107.20	107.42	107.82	0.37%
Nov 20, 2024	107.22	106.18	106.40	106.82	0.39%
Nov 19, 2024	109.32	108.12	108.12	108.58	0.43%
Nov 18, 2024	109.22	107.73	107.91	108.63	0.67%
Nov 15, 2024	108.19	107.34	107.85	107.87	0.02%
Nov 14, 2024	109.58	108.29	108.64	108.33	-0.29%
Nov 13, 2024	108.62	107.54	108.36	107.74	-0.57%
Nov 12, 2024	112.83	110.22	110.79	111.50	0.64%
Nov 11, 2024	111.45	110.37	111.15	110.94	-0.19%
Nov 8, 2024	115.39	113.14	114.53	113.59	-0.82%
Nov 7, 2024	112.16	110.47	110.47	111.54	0.97%
Nov 6, 2024	108.95	107.74	107.87	108.95	1.00%
Nov 5, 2024	109.31	107.54	107.54	109.08	1.43%
Nov 4, 2024	107.70	106.16	106.16	106.82	0.62%
Nov 1, 2024	107.39	105.72	107.12	106.12	-0.93%
Oct 31, 2024	107.16	105.53	105.95	106.16	0.20%
Oct 30, 2024	107.97	106.46	106.70	106.46	-0.22%
Oct 29, 2024	107.20	106.36	106.45	106.82	0.35%
Oct 28, 2024	106.41	105.20	105.20	105.78	0.55%
Oct 25, 2024	105.38	104.00	105.38	104.40	-0.93%
Oct 24, 2024	106.00	105.11	105.72	105.45	-0.26%
Oct 23, 2024	105.91	104.43	105.53	105.37	-0.15%
Oct 22, 2024	107.58	106.52	106.52	107.11	0.55%

Highest:115.39

Lowest:104.00

Average:107.91

Difference:1.30

% Change:1.22%

Data Vendor: Xignite Logo

Stocks