Orix Corporation - ADR (IX) Historical Prices & Data

Orix Corporation - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	112.16	110.47	110.47	111.54	0.97%
Nov 6, 2024	108.95	107.74	107.87	108.95	1.00%
Nov 5, 2024	109.31	107.54	107.54	109.08	1.43%
Nov 4, 2024	107.70	106.16	106.16	106.82	0.62%
Nov 1, 2024	107.39	105.72	107.12	106.12	-0.93%
Oct 31, 2024	107.16	105.53	105.95	106.16	0.20%
Oct 30, 2024	107.97	106.46	106.70	106.46	-0.22%
Oct 29, 2024	107.20	106.36	106.45	106.82	0.35%
Oct 28, 2024	106.41	105.20	105.20	105.78	0.55%
Oct 25, 2024	105.38	104.00	105.38	104.40	-0.93%
Oct 24, 2024	106.00	105.11	105.72	105.45	-0.26%
Oct 23, 2024	105.91	104.43	105.53	105.37	-0.15%
Oct 22, 2024	107.58	106.52	106.52	107.11	0.55%
Oct 21, 2024	108.88	107.77	108.88	108.15	-0.67%
Oct 18, 2024	110.02	109.45	109.98	109.66	-0.29%
Oct 17, 2024	111.36	110.10	111.25	110.42	-0.75%
Oct 16, 2024	111.03	110.25	110.52	110.79	0.24%
Oct 15, 2024	111.37	109.20	111.11	109.29	-1.64%
Oct 14, 2024	112.30	111.05	112.15	112.02	-0.12%
Oct 11, 2024	112.85	111.47	111.47	112.17	0.63%
Oct 10, 2024	112.13	111.21	111.28	111.53	0.22%
Oct 9, 2024	111.80	110.61	110.61	111.21	0.54%
Oct 8, 2024	113.13	111.94	112.77	112.81	0.04%

Highest:113.13

Lowest:104.00

Average:108.61

Difference:-1.23

% Change:-1.09%

Data Vendor: Xignite Logo

Stocks