Iczoom Group Inc - Class A (IZM) Historical Prices & Data

Iczoom Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.29	2.21	2.23	2.28	2.24%
Nov 20, 2024	2.25	2.19	2.24	2.22	-0.89%
Nov 19, 2024	2.25	2.19	2.19	2.23	1.83%
Nov 18, 2024	2.29	2.12	2.21	2.14	-3.17%
Nov 15, 2024	2.25	2.19	2.25	2.21	-1.78%
Nov 14, 2024	2.24	2.19	2.21	2.22	0.50%
Nov 13, 2024	2.24	2.10	2.23	2.20	-1.35%
Nov 12, 2024	2.23	2.13	2.15	2.23	3.72%
Nov 11, 2024	2.16	2.11	2.11	2.14	1.42%
Nov 8, 2024	2.17	2.04	2.17	2.12	-2.30%
Nov 7, 2024	2.34	2.12	2.33	2.20	-5.75%
Nov 6, 2024	2.31	2.18	2.18	2.31	5.96%
Nov 5, 2024	2.22	2.07	2.11	2.21	4.74%
Nov 4, 2024	2.17	2.08	2.12	2.10	-0.94%
Nov 1, 2024	2.12	2.08	2.10	2.11	0.48%
Oct 31, 2024	2.11	2.07	2.10	2.10	0.00%
Oct 30, 2024	2.11	2.07	2.08	2.09	0.48%
Oct 29, 2024	2.15	2.07	2.15	2.07	-3.72%
Oct 28, 2024	2.16	2.08	2.10	2.13	1.43%
Oct 25, 2024	2.13	2.03	2.03	2.12	4.43%
Oct 24, 2024	2.12	2.06	2.10	2.10	0.00%
Oct 23, 2024	2.18	2.07	2.17	2.10	-3.23%
Oct 22, 2024	2.25	2.11	2.16	2.20	1.85%

Highest:2.34

Lowest:2.03

Average:2.17

Difference:0.12

% Change:5.56%

Data Vendor: Xignite Logo

Stocks