Jacobs Solutions Inc (J) Historical Prices & Data

Jacobs Solutions Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	141.09	139.28	139.82	139.84	0.01%
Nov 1, 2024	141.87	139.40	141.39	139.62	-1.25%
Oct 31, 2024	142.00	140.28	140.89	140.58	-0.22%
Oct 30, 2024	144.03	141.37	142.68	141.40	-0.90%
Oct 29, 2024	143.55	140.31	141.05	142.83	1.26%
Oct 28, 2024	141.65	140.54	141.20	141.20	0.00%
Oct 25, 2024	142.40	139.90	142.40	140.52	-1.32%
Oct 24, 2024	142.05	140.11	141.27	141.46	0.13%
Oct 23, 2024	142.07	140.60	141.19	141.09	-0.07%
Oct 22, 2024	143.10	141.07	143.10	141.46	-1.14%
Oct 21, 2024	144.26	142.74	143.62	143.25	-0.26%
Oct 18, 2024	143.67	141.83	143.33	143.61	0.19%
Oct 17, 2024	143.16	140.30	141.31	142.81	1.06%
Oct 16, 2024	141.37	138.14	138.14	140.94	2.03%
Oct 15, 2024	139.42	137.90	139.21	138.06	-0.83%
Oct 14, 2024	139.56	137.74	138.20	139.04	0.61%
Oct 11, 2024	138.47	136.59	136.62	138.18	1.14%
Oct 10, 2024	136.93	135.54	136.76	136.48	-0.20%
Oct 9, 2024	137.76	136.23	137.03	137.00	-0.02%
Oct 8, 2024	138.24	135.94	137.92	137.07	-0.62%
Oct 7, 2024	139.40	137.15	139.40	137.69	-1.23%

Highest:144.26

Lowest:135.54

Average:140.20

Difference:0.44

% Change:0.31%

Data Vendor: Xignite Logo

Stocks