Jacobs Solutions Inc (J) Historical Prices & Data

Jacobs Solutions Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	136.26	132.24	133.05	135.43	1.79%
Nov 20, 2024	135.63	131.88	135.42	132.50	-2.16%
Nov 19, 2024	139.50	131.09	136.84	133.52	-2.43%
Nov 18, 2024	141.84	139.54	140.48	140.35	-0.09%
Nov 15, 2024	141.28	138.89	140.22	140.01	-0.15%
Nov 14, 2024	149.35	139.87	148.51	140.61	-5.32%
Nov 13, 2024	150.54	147.36	147.68	149.25	1.06%
Nov 12, 2024	147.74	146.37	147.00	147.11	0.07%
Nov 11, 2024	148.36	146.49	147.53	146.88	-0.44%
Nov 8, 2024	146.81	144.25	145.00	146.43	0.99%
Nov 7, 2024	147.37	144.55	147.10	144.85	-1.53%
Nov 6, 2024	148.89	145.71	146.43	147.62	0.81%
Nov 5, 2024	141.74	140.00	140.00	141.69	1.21%
Nov 4, 2024	141.09	139.28	139.82	139.84	0.01%
Nov 1, 2024	141.87	139.40	141.39	139.62	-1.25%
Oct 31, 2024	142.00	140.28	140.89	140.58	-0.22%
Oct 30, 2024	144.03	141.37	142.68	141.40	-0.90%
Oct 29, 2024	143.55	140.31	141.05	142.83	1.26%
Oct 28, 2024	141.65	140.54	141.20	141.20	0.00%
Oct 25, 2024	142.40	139.90	142.40	140.52	-1.32%
Oct 24, 2024	142.05	140.11	141.27	141.46	0.13%
Oct 23, 2024	142.07	140.60	141.19	141.09	-0.07%
Oct 22, 2024	143.10	141.07	143.10	141.46	-1.14%

Highest:150.54

Lowest:131.09

Average:141.58

Difference:-7.67

% Change:-5.36%

Data Vendor: Xignite Logo

Stocks