Jakks Pacific Inc. (JAKK) Historical Prices & Data

Jakks Pacific Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	30.52	29.38	30.00	30.50	1.67%
Nov 1, 2024	31.92	29.76	31.92	29.93	-6.23%
Oct 31, 2024	33.17	30.58	32.10	31.55	-1.71%
Oct 30, 2024	27.70	27.13	27.30	27.46	0.59%
Oct 29, 2024	27.46	26.27	26.56	27.43	3.28%
Oct 28, 2024	26.82	26.37	26.52	26.58	0.23%
Oct 25, 2024	26.24	25.10	25.21	26.20	3.93%
Oct 24, 2024	25.37	24.67	25.08	24.94	-0.56%
Oct 23, 2024	25.27	24.73	25.10	25.06	-0.16%
Oct 22, 2024	25.63	24.84	25.55	25.28	-1.06%
Oct 21, 2024	26.14	25.67	26.05	25.71	-1.31%
Oct 18, 2024	26.59	25.91	26.45	26.00	-1.70%
Oct 17, 2024	26.35	25.80	26.07	26.35	1.07%
Oct 16, 2024	26.32	25.96	26.01	26.08	0.27%
Oct 15, 2024	26.26	25.52	25.54	25.70	0.63%
Oct 14, 2024	26.75	25.37	26.75	25.62	-4.22%
Oct 11, 2024	26.82	26.19	26.40	26.54	0.53%
Oct 10, 2024	26.32	24.97	25.21	26.23	4.05%
Oct 9, 2024	25.74	25.08	25.27	25.52	0.99%
Oct 8, 2024	25.34	24.69	25.24	25.25	0.04%
Oct 7, 2024	25.76	24.78	25.62	25.03	-2.30%

Highest:33.17

Lowest:24.67

Average:26.62

Difference:4.88

% Change:19.05%

Data Vendor: Xignite Logo

Stocks