Jakks Pacific Inc. (JAKK) Historical Prices & Data

Jakks Pacific Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	28.53	27.39	27.68	28.42	2.67%
Nov 19, 2024	27.65	26.53	27.01	27.63	2.30%
Nov 18, 2024	27.43	26.85	27.13	27.09	-0.15%
Nov 15, 2024	27.75	26.42	27.75	27.10	-2.34%
Nov 14, 2024	28.80	28.13	28.58	28.38	-0.70%
Nov 13, 2024	29.43	28.51	29.41	28.53	-2.99%
Nov 12, 2024	30.36	29.00	30.20	29.48	-2.38%
Nov 11, 2024	30.59	29.82	30.46	30.46	0.00%
Nov 8, 2024	30.83	29.88	30.52	30.26	-0.85%
Nov 7, 2024	30.75	29.82	29.97	30.41	1.47%
Nov 6, 2024	31.49	27.82	31.49	29.97	-4.83%
Nov 5, 2024	31.05	30.33	30.50	30.41	-0.30%
Nov 4, 2024	30.52	29.38	30.00	30.50	1.67%
Nov 1, 2024	31.92	29.76	31.92	29.93	-6.23%
Oct 31, 2024	33.17	30.58	32.10	31.55	-1.71%
Oct 30, 2024	27.70	27.13	27.30	27.46	0.59%
Oct 29, 2024	27.46	26.27	26.56	27.43	3.28%
Oct 28, 2024	26.82	26.37	26.52	26.58	0.23%
Oct 25, 2024	26.24	25.10	25.21	26.20	3.93%
Oct 24, 2024	25.37	24.67	25.08	24.94	-0.56%
Oct 23, 2024	25.27	24.73	25.10	25.06	-0.16%
Oct 22, 2024	25.63	24.84	25.55	25.28	-1.06%
Oct 21, 2024	26.14	25.67	26.05	25.71	-1.31%

Highest:33.17

Lowest:24.67

Average:28.21

Difference:2.37

% Change:9.10%

Data Vendor: Xignite Logo

Stocks