Janux Therapeutics Inc (JANX) Historical Prices & Data

Janux Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	51.09	48.34	50.41	48.76	-3.27%
Nov 14, 2024	52.87	50.55	51.39	51.10	-0.56%
Nov 13, 2024	53.71	51.93	52.92	51.99	-1.76%
Nov 12, 2024	54.95	51.99	52.83	52.84	0.02%
Nov 11, 2024	54.97	50.51	54.16	53.68	-0.89%
Nov 8, 2024	55.97	53.60	54.81	53.92	-1.62%
Nov 7, 2024	56.50	53.54	55.91	54.21	-3.04%
Nov 6, 2024	57.48	54.40	56.54	54.89	-2.92%
Nov 5, 2024	56.14	54.01	55.46	55.28	-0.32%
Nov 4, 2024	58.06	52.40	53.50	55.87	4.43%
Nov 1, 2024	55.93	52.67	54.28	54.39	0.20%
Oct 31, 2024	55.24	53.44	55.05	53.99	-1.93%
Oct 30, 2024	56.55	54.14	54.22	55.95	3.19%
Oct 29, 2024	55.11	52.39	54.32	54.21	-0.20%
Oct 28, 2024	54.84	52.56	53.12	54.36	2.33%
Oct 25, 2024	56.24	52.94	53.59	53.41	-0.34%
Oct 24, 2024	54.47	51.56	52.69	53.31	1.18%
Oct 23, 2024	53.59	50.00	53.59	51.75	-3.43%
Oct 22, 2024	53.03	49.73	49.73	52.80	6.17%
Oct 21, 2024	50.55	49.33	50.00	50.49	0.98%
Oct 18, 2024	53.18	49.15	50.00	50.03	0.06%

Highest:58.06

Lowest:48.34

Average:53.20

Difference:-1.24

% Change:-2.48%

Data Vendor: Xignite Logo

Stocks